SHRIRAMFIN 990 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 990 CE is trading at ₹ 20.40 on 10:06am 14 Wed Jan 2026

Option of SHRIRAMFIN 990 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.07 - Current price of SHRIRAMFIN 990 CE is higher than this average.
30 minute average: ₹ 19.59 - Current price of SHRIRAMFIN 990 CE is higher than this average.
Hourly average: ₹ 19.45
Day open: ₹ 19.00
Day range: 16.50 - 20.65
Open Interest: 762300 (7.623 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 990 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 983.750 as on 14 Wed Jan 10:06am
Day open: 980.000 Range: 975.050 to 984.200

Option Price: SHRIRAMFIN CE 990 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	20.40	762300	19.00	20.65	16.50
10:05am	20.55	762300	19.00	20.65	16.50
10:04am	20.00	772200	19.00	20.65	16.50
10:03am	20.15	772200	19.00	20.65	16.50
10:02am	20.25	772200	19.00	20.65	16.50
10:01am	20.00	781275	19.00	20.65	16.50
10:00am	20.00	781275	19.00	20.25	16.50
9:59am	19.75	781275	19.00	20.25	16.50
9:58am	19.65	760650	19.00	20.25	16.50
9:57am	19.95	760650	19.00	20.25	16.50

option chart SHRIRAMFIN CE 990 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 990 CE CALL today?: Premium of SHRIRAMFIN 990 CE is 19.05 on 13 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.40-23.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 990 CALL CE today?: Open Interest of SHRIRAMFIN 990 CE is 785400 today. This has changed 149325.00 from previous day.
What is underlying price of SHRIRAMFIN 990 CE CALL today?: Underlying price of SHRIRAMFIN 990 CE CALL is 979.05 today.
What is lot size of SHRIRAMFIN 990 CALL CE today?: Lot size of SHRIRAMFIN 990 CALL CE is 825.00
Is SHRIRAMFIN 990 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 990 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 979.05

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, All CE , All PE

SHRIRAMFIN 990 CALL CE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 19.05 on 13 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.40-23.40 as on 13 Tue Jan 2026

The underlying equity is trading at 979.05 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 990 is 785,400

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	979.05	19.05	16.00	23.40	15.40	5	647,955,000	23.5%
12 Mon Jan	972.80	18.05	20.40	23.65	14.75	-11	524,761,875	5.2%
09 Fri Jan	975.40	20.40	29.25	29.40	15.50	-31	498,898,125	32.1%
08 Thu Jan	992.90	29.60	32.10	35.15	24.20	-9	377,746,875	14.2%
07 Wed Jan	995.85	32.70	33.40	37.05	30.00	-11	330,783,750	3%
06 Tue Jan	1002.65	36.95	40.25	43.15	32.05	-2	321,255,000	10.3%

Charts for SHRIRAMFIN 990 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis