SHRIRAMFIN 950 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950 CE is trading at ₹ 43.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 41.92 - Current price of SHRIRAMFIN 950 CE is higher than this average.
30 minute average: ₹ 40.24 - Current price of SHRIRAMFIN 950 CE is higher than this average.
Hourly average: ₹ 39.92 - Current price of SHRIRAMFIN 950 CE is higher than this average.
Day open: ₹ 42.15
Day range: 36.40 - 49.65
Open Interest: 254925 (2.549 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 950 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 981.100 as on 14 Wed Jan 3:45pm
Day open: 980.000 Range: 970.400 to 990.500

Option Price: SHRIRAMFIN CE 950 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	254925	42.15	49.65	36.40
3:29pm	43.00	254925	42.15	49.65	36.40
3:28pm	43.00	254925	42.15	49.65	36.40
3:26pm	43.00	254925	42.15	49.65	36.40
3:25pm	43.00	254925	42.15	49.65	36.40
3:23pm	43.00	254925	42.15	49.65	36.40
3:22pm	43.00	254925	42.15	49.65	36.40
3:20pm	39.40	254925	42.15	49.65	36.40
3:19pm	39.40	254925	42.15	49.65	36.40
3:18pm	39.40	254925	42.15	49.65	36.40

option chart SHRIRAMFIN CE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 43.00 on 14 Jan 2026 CALL opened at 42.15 and traded inside a Low-High range of 36.40-49.65 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 254100 today. This has changed -1650.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 981.10 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 981.10

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 43.00 on 14 Jan 2026
CALL opened at 42.15 and traded inside a Low-High range of 36.40-49.65 as on 14 Wed Jan 2026

The underlying equity is trading at 981.10 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 254,100

Munafa analysis SHRIRAMFIN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	981.10	43.00	42.15	49.65	36.40	3	209,632,500	-0.6%
13 Tue Jan	979.05	41.45	40.00	46.95	35.85	4	210,993,750	-1.3%
12 Mon Jan	972.80	39.70	46.00	46.55	32.55	-5	213,716,250	1.9%
09 Fri Jan	975.40	42.20	52.00	52.25	33.80	-25	209,632,500	-9.1%
08 Thu Jan	992.90	57.00	61.35	62.30	48.00	-3	230,731,875	-4.5%
07 Wed Jan	995.85	59.20	58.30	65.25	57.35	-8	241,621,875	-7.1%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis