SHRIRAMFIN 950 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950 CE is trading at ₹ on 1:49am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1079.400 as on 27 Fri Feb 3:44pm
Day open: 1099.000 Range: 1073.300 to 1103.900

Option Price: SHRIRAMFIN CE 950 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 147.10 on 27 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 30525 today. This has changed 0.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 1079.40 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1079.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1130 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 147.10 on 27 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1079.40 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 30,525

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	1079.40	147.10	0.00	0.00	0.00	0	25,183,125	0%
26 Thu Feb	1104.60	147.10	0.00	0.00	0.00	0	25,183,125	0%
25 Wed Feb	1085.90	147.10	139.00	150.00	139.00	22	25,183,125	0%
24 Tue Feb	1061.70	119.85	116.00	119.85	112.55	-6	25,183,125	68.2%
23 Mon Feb	1064.70	128.00	128.00	128.00	117.65	2	14,973,750	69.2%
20 Fri Feb	1059.30	125.00	125.00	125.00	125.00	-10	8,848,125	8.3%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis