SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950 CE is trading at ₹ on 8:20am 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1063.600 as on 03 Fri Jul 3:44pm
Day open: 1081.500 Range: 1060.100 to 1081.500

Option Price: SHRIRAMFIN CE 950 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 130.00 on 03 Jul 2026 CALL opened at 127.00 and traded inside a Low-High range of 127.00-130.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 91575 today. This has changed -2475.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 1063.60 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1063.60

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1110 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 130.00 on 03 Jul 2026
CALL opened at 127.00 and traded inside a Low-High range of 127.00-130.00 as on 03 Fri Jul 2026

The underlying equity is trading at 1063.60 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 91,575

Munafa analysis SHRIRAMFIN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1063.60	130.00	127.00	130.00	127.00	10	75,549,375	-2.6%
02 Thu Jul	1066.70	117.25	106.00	119.00	106.00	12	77,591,250	-27.4%
01 Wed Jul	1048.10	104.00	100.00	110.20	100.00	7	106,858,125	-3.1%
30 Tue Jun	1042.15	97.15	94.00	97.15	94.00	-2	110,261,250	-0.6%
29 Mon Jun	1032.65	99.15	105.00	107.65	96.90	6	110,941,875	0.6%
25 Thu Jun	1031.80	93.10	100.00	108.00	92.00	11	110,261,250	11%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis