SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 93.10 on 25 Jun 2026 CALL opened at 100.00 and traded inside a Low-High range of 92.00-108.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 133650 today. This has changed 13200.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 1031.80 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1031.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 93.10 on 25 Jun 2026
CALL opened at 100.00 and traded inside a Low-High range of 92.00-108.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1031.80 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 133,650

Munafa analysis SHRIRAMFIN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1031.80	93.10	100.00	108.00	92.00	11	110,261,250	11%
24 Wed Jun	1019.00	83.55	61.50	91.50	61.10	32	99,371,250	58.7%
23 Tue Jun	993.35	63.20	73.50	75.00	63.20	-4	62,617,500	3.4%
22 Mon Jun	992.85	66.20	65.00	67.00	59.65	-2	60,575,625	6%
19 Fri Jun	1001.90	67.90	68.15	72.00	65.85	-2	57,172,500	0%
18 Thu Jun	1002.70	69.70	73.50	73.50	69.70	-7	57,172,500	3.7%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis