SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950 CE is trading at ₹ 56.80 on 9:36am 24 Fri Jul 2026

10 minute average: ₹ 76.15 - Current price of SHRIRAMFIN 950 CE is lower than this average.
30 minute average: ₹ 77.17
Hourly average: ₹ 77.17
Day open: ₹ 58.00
Day range: 56.80 - 58.00
Open Interest: 94050 (94.05 K)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1001.000 as on 24 Fri Jul 9:37am
Day open: 1018.100 Range: 996.200 to 1019.100

Option Price: SHRIRAMFIN CE 950 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:36am	56.80	94050	58.00	58.00	56.80
9:34am	78.30	95700	0.00	0.00	0.00
9:33am	78.30	95700	0.00	0.00	0.00
9:32am	78.30	95700	0.00	0.00	0.00
9:31am	78.30	95700	0.00	0.00	0.00
9:30am	78.30	95700	0.00	0.00	0.00
9:29am	78.30	95700	0.00	0.00	0.00
9:28am	78.30	95700	0.00	0.00	0.00
9:27am	78.30	95700	0.00	0.00	0.00
9:26am	78.30	95700	0.00	0.00	0.00

option chart SHRIRAMFIN CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 78.30 on 23 Jul 2026 CALL opened at 105.00 and traded inside a Low-High range of 78.10-105.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 95700 today. This has changed -17325.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 1025.80 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1025.80

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 78.30 on 23 Jul 2026
CALL opened at 105.00 and traded inside a Low-High range of 78.10-105.00 as on 23 Thu Jul 2026

The underlying equity is trading at 1025.80 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 95,700

Munafa analysis SHRIRAMFIN 950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Jul	1025.80	78.30	105.00	105.00	78.10	-27	78,952,500	-15.3%
22 Wed Jul	1058.80	108.50	108.00	110.00	102.70	-6	93,245,625	1.5%
21 Tue Jul	1061.50	116.00	107.00	117.20	107.00	32	91,884,375	-1.5%
20 Mon Jul	1035.40	87.80	84.65	87.80	74.45	3	93,245,625	1.5%
17 Fri Jul	1034.90	84.90	84.50	90.25	81.85	3	91,884,375	-1.5%
16 Thu Jul	1024.40	82.00	92.35	93.10	82.00	-7	93,245,625	-2.8%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis