SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 950 CE is trading at ₹ 59.45 on 3:30pm 24 Fri Jul 2026

Option of SHRIRAMFIN 950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.45 - Current price of SHRIRAMFIN 950 CE is higher than this average.
30 minute average: ₹ 56.05 - Current price of SHRIRAMFIN 950 CE is higher than this average.
Hourly average: ₹ 55.98 - Current price of SHRIRAMFIN 950 CE is higher than this average.
Day open: ₹ 58.00
Day range: 50.00 - 98.50
Open Interest: 80850 (80.85 K)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 950 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1040.900 as on 28 Tue Jul 3:44pm
Day open: 1045.000 Range: 1036.400 to 1049.900

Option Price: SHRIRAMFIN CE 950 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.45	80850	58.00	98.50	50.00
3:29pm	59.45	80850	58.00	98.50	50.00
3:28pm	59.45	80850	58.00	98.50	50.00
3:27pm	59.45	80850	58.00	98.50	50.00
3:26pm	59.45	80850	58.00	98.50	50.00
3:25pm	59.45	80850	58.00	98.50	50.00
3:24pm	59.45	80850	58.00	98.50	50.00
3:23pm	59.45	80850	58.00	98.50	50.00
3:22pm	59.45	80850	58.00	98.50	50.00
3:21pm	59.45	80850	58.00	98.50	50.00

option chart SHRIRAMFIN CE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 950 CE CALL today?: Premium of SHRIRAMFIN 950 CE is 95.00 on 28 Jul 2026 CALL opened at 94.00 and traded inside a Low-High range of 93.00-96.05 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 950 CALL CE today?: Open Interest of SHRIRAMFIN 950 CE is 56100 today. This has changed -5775.00 from previous day.
What is underlying price of SHRIRAMFIN 950 CE CALL today?: Underlying price of SHRIRAMFIN 950 CE CALL is 1040.90 today.
What is lot size of SHRIRAMFIN 950 CALL CE today?: Lot size of SHRIRAMFIN 950 CALL CE is 825.00
Is SHRIRAMFIN 950 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 950 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1040.90

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, All CE , All PE

SHRIRAMFIN 950 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 95.00 on 28 Jul 2026
CALL opened at 94.00 and traded inside a Low-High range of 93.00-96.05 as on 28 Tue Jul 2026

The underlying equity is trading at 1040.90 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 950 is 56,100

Munafa analysis SHRIRAMFIN 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1040.90	95.00	94.00	96.05	93.00	13	46,282,500	-9.3%
27 Mon Jul	1038.20	83.50	58.00	83.50	56.90	42	51,046,875	-22.7%
24 Fri Jul	1005.10	58.60	58.00	98.50	50.00	-25	66,020,625	-16.4%
23 Thu Jul	1025.80	78.30	105.00	105.00	78.10	-27	78,952,500	-15.3%
22 Wed Jul	1058.80	108.50	108.00	110.00	102.70	-6	93,245,625	1.5%
21 Tue Jul	1061.50	116.00	107.00	117.20	107.00	32	91,884,375	-1.5%

Charts for SHRIRAMFIN 950 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis