Live SHRIRAMFIN 810 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 810 CE (CALL) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 810 CE Live prices

Spot price of SHRIRAMFIN: 854.900 as on 05 Fri Dec 3:45pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN CE 810 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 810 CE is trading at 53.20 on 3:30pm 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.20	223575	42.50	55.95	40.30
3:28pm	54.00	226875	42.50	55.95	40.30
3:27pm	54.00	226875	42.50	55.95	40.30
3:26pm	54.00	226875	42.50	55.95	40.30
3:25pm	54.00	228525	42.50	55.95	40.30
3:24pm	54.00	228525	42.50	55.95	40.30
3:23pm	54.00	228525	42.50	55.95	40.30
3:22pm	54.30	228525	42.50	55.95	40.30
3:21pm	54.90	228525	42.50	55.95	40.30
3:20pm	54.90	228525	42.50	55.95	40.30

option chart SHRIRAMFIN CE 810 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 810 CE CALL today?: Premium of SHRIRAMFIN 810 CE is 37.75 on 04 Dec 2025 CALL opened at 36.60 and traded inside a Low-High range of 33.55-42.85 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 810 CALL CE today?: Open Interest of SHRIRAMFIN 810 CE is 203775 today. This has changed 43725.00 from previous day.
What is underlying price of SHRIRAMFIN 810 CE CALL today?: Underlying price of SHRIRAMFIN 810 CE CALL is 828.15 today.
What is lot size of SHRIRAMFIN 810 CALL CE today?: Lot size of SHRIRAMFIN 810 CALL CE is 825.00
Is SHRIRAMFIN 810 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 810 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 854.90

SHRIRAMFIN CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SHRIRAMFIN 810 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 810 CALL CE December 30 2025

SHRIRAMFIN 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 37.75 on 04 Dec 2025
CALL opened at 36.60 and traded inside a Low-High range of 33.55-42.85 as on 04 Thu Dec 2025

The underlying equity is trading at 854.90 which means that CALL of strike 810 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 810 is 203,775

Munafa analysis SHRIRAMFIN 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	854.90	37.75	36.60	42.85	33.55	-0	168,114,375	27.3%
03 Wed Dec	828.15	37.85	37.90	43.65	32.20	-23	132,041,250	131%
02 Tue Dec	828.10	49.40	47.60	49.70	47.40	-14	57,172,500	-2.3%
01 Mon Dec	843.40	57.45	57.65	67.15	56.30	-0	58,533,750	1.2%
28 Fri Nov	851.55	57.65	68.85	69.25	55.75	-16	57,853,125	3.7%
27 Thu Nov	851.65	68.85	67.95	70.05	65.85	13	55,811,250	-16.3%

Charts for SHRIRAMFIN 810 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis