SHRIRAMFIN 1070 PE (PUT) 24 February 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1070 PE is trading at ₹ 30.55 on 3:30pm 09 Mon Feb 2026

10 minute average: ₹ 30.23 - Current price of SHRIRAMFIN 1070 PE is higher than this average.
30 minute average: ₹ 31.52 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Hourly average: ₹ 33.56 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Day open: ₹ 58.25
Day range: 29.60 - 58.25
Open Interest: 97350 (97.35 K)

Munafa Value: 40 - This score indicates that the option of SHRIRAMFIN 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1062.700 as on 09 Mon Feb 3:45pm
Day open: 1005.000 Range: 1003.400 to 1067.800

Option Price: SHRIRAMFIN PE 1070 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.55	97350	58.25	58.25	29.60
3:28pm	30.60	97350	58.25	58.25	29.60
3:27pm	29.90	92400	58.25	58.25	29.60
3:26pm	29.90	92400	58.25	58.25	29.60
3:25pm	29.85	92400	58.25	58.25	29.65
3:24pm	30.00	92400	58.25	58.25	30.00
3:23pm	30.00	89925	58.25	58.25	30.35
3:22pm	30.45	89925	58.25	58.25	30.45
3:21pm	30.60	89925	58.25	58.25	30.45
3:20pm	30.45	88275	58.25	58.25	30.45

option chart SHRIRAMFIN PE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1070 PE PUT today?: Premium of SHRIRAMFIN 1070 PE is 30.80 on 09 Feb 2026 PUT opened at 58.25 and traded inside a Low-High range of 29.60-58.25 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1070 PUT PE today?: Open Interest of SHRIRAMFIN 1070 PE is 97350 today. This has changed 86625.00 from previous day.
What is underlying price of SHRIRAMFIN 1070 PE PUT today?: Underlying price of SHRIRAMFIN 1070 PE PUT is 1062.65 today.
What is lot size of SHRIRAMFIN 1070 PUT PE today?: Lot size of SHRIRAMFIN 1070 PUT PE is 825.00
Is SHRIRAMFIN 1070 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1070 PE (PUT) 24 February 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1062.70

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, SHRIRAMFIN PE 1100 strike, SHRIRAMFIN PE 1110 strike, All CE , All PE

SHRIRAMFIN 1070 PUT PE available expiry dates

SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry

SHRIRAMFIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 30.80 on 09 Feb 2026
PUT opened at 58.25 and traded inside a Low-High range of 29.60-58.25 as on 09 Mon Feb 2026

The underlying equity is trading at 1062.70 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1070 is 97,350

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1062.70	30.80	58.25	58.25	29.60	-69	80,313,750	807.7%
06 Fri Feb	1002.50	102.40	0.00	0.00	0.00	0	8,848,125	0%
05 Thu Feb	992.00	102.40	0.00	0.00	0.00	0	8,848,125	0%
04 Wed Feb	998.80	102.40	0.00	0.00	0.00	0	8,848,125	0%
03 Tue Feb	1000.40	102.40	0.00	0.00	0.00	0	8,848,125	0%
02 Mon Feb	962.10	102.40	98.65	103.00	98.65	22	8,848,125	-18.8%

Charts for SHRIRAMFIN 1070 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis