SHRIRAMFIN 1070 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1070 PE is trading at ₹ 61.45 on 3:30pm 24 Fri Apr 2026

Option of SHRIRAMFIN 1070 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.73 - Current price of SHRIRAMFIN 1070 PE is higher than this average.
30 minute average: ₹ 62.4 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Hourly average: ₹ 65.96 - Current price of SHRIRAMFIN 1070 PE is lower than this average.
Day open: ₹ 68.25
Day range: 56.00 - 82.10
Open Interest: 79200 (79.2 K)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1070 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 984.550 as on 27 Mon Apr 9:16am
Day open: 1011.300 Range: 973.350 to 1012.000

Option Price: SHRIRAMFIN PE 1070 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.45	79200	68.25	82.10	56.00
3:28pm	61.45	79200	68.25	82.10	56.00
3:27pm	61.45	79200	68.25	82.10	56.00
3:26pm	61.45	79200	68.25	82.10	56.00
3:25pm	61.45	79200	68.25	82.10	56.00
3:24pm	56.00	84975	68.25	82.10	56.00
3:23pm	56.00	84975	68.25	82.10	56.00
3:22pm	56.00	84975	68.25	82.10	56.00
3:21pm	56.00	84975	68.25	82.10	56.00
3:20pm	56.00	84975	68.25	82.10	56.00

option chart SHRIRAMFIN PE 1070 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1070 PE PUT today?: Premium of SHRIRAMFIN 1070 PE is 61.00 on 24 Apr 2026 PUT opened at 68.25 and traded inside a Low-High range of 56.00-82.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1070 PUT PE today?: Open Interest of SHRIRAMFIN 1070 PE is 77550 today. This has changed -14850.00 from previous day.
What is underlying price of SHRIRAMFIN 1070 PE PUT today?: Underlying price of SHRIRAMFIN 1070 PE PUT is 1011.30 today.
What is lot size of SHRIRAMFIN 1070 PUT PE today?: Lot size of SHRIRAMFIN 1070 PUT PE is 825.00
Is SHRIRAMFIN 1070 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1070 PE (PUT) 28 April 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1011.30

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 1070 PUT PE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 61.00 on 24 Apr 2026
PUT opened at 68.25 and traded inside a Low-High range of 56.00-82.10 as on 24 Fri Apr 2026

The underlying equity is trading at 1011.30 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1070 is 77,550

Price action analysis of 1070 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1011.30	61.00	68.25	82.10	56.00	-9	63,978,750	-16.1%
23 Thu Apr	1009.30	67.45	50.55	69.10	50.55	57	76,230,000	-13.2%
22 Wed Apr	1044.55	42.95	42.15	53.00	36.30	0	87,800,625	7.5%
21 Tue Apr	1045.30	42.70	33.20	46.60	32.60	-4	81,675,000	0%
20 Mon Apr	1045.15	44.85	46.75	54.45	41.15	-11	81,675,000	15.4%
17 Fri Apr	1036.95	50.70	52.00	54.40	49.45	-17	70,785,000	20.9%

Charts for SHRIRAMFIN 1070 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis