SHRIRAMFIN 1070 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1070 PE is trading at ₹ 31.00 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 31 - Current price of SHRIRAMFIN 1070 PE is higher than this average.
30 minute average: ₹ 31 - Current price of SHRIRAMFIN 1070 PE is higher than this average.
Hourly average: ₹ 29.72 - Current price of SHRIRAMFIN 1070 PE is higher than this average.
Day open: ₹ 27.40
Day range: 23.80 - 32.20
Open Interest: 141075 (1.411 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 1070 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1040.900 as on 28 Tue Jul 3:44pm
Day open: 1045.000 Range: 1036.400 to 1049.900

Option Price: SHRIRAMFIN PE 1070 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	141075	27.40	32.20	23.80
3:29pm	31.00	141075	27.40	32.20	23.80
3:28pm	31.00	141075	27.40	32.20	23.80
3:27pm	31.00	141075	27.40	32.20	23.80
3:25pm	31.00	141075	27.40	32.20	23.80
3:24pm	31.00	141075	27.40	32.20	23.80
3:23pm	31.00	141075	27.40	32.20	23.80
3:22pm	31.00	141075	27.40	32.20	23.80
3:21pm	31.00	141075	27.40	32.20	23.80
3:20pm	31.00	141075	27.40	32.20	23.80

option chart SHRIRAMFIN PE 1070 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1070 PE PUT today?: Premium of SHRIRAMFIN 1070 PE is 31.00 on 28 Jul 2026 PUT opened at 27.40 and traded inside a Low-High range of 23.80-32.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1070 PUT PE today?: Open Interest of SHRIRAMFIN 1070 PE is 141075 today. This has changed -4125.00 from previous day.
What is underlying price of SHRIRAMFIN 1070 PE PUT today?: Underlying price of SHRIRAMFIN 1070 PE PUT is 1040.90 today.
What is lot size of SHRIRAMFIN 1070 PUT PE today?: Lot size of SHRIRAMFIN 1070 PUT PE is 825.00
Is SHRIRAMFIN 1070 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1070 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1040.90

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1070 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1090 strike, All CE , All PE

SHRIRAMFIN 1070 PUT PE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 31.00 on 28 Jul 2026
PUT opened at 27.40 and traded inside a Low-High range of 23.80-32.20 as on 28 Tue Jul 2026

The underlying equity is trading at 1040.90 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1070 is 141,075

Munafa analysis SHRIRAMFIN 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1040.90	31.00	27.40	32.20	23.80	-8	116,386,875	-2.8%
27 Mon Jul	1038.20	34.00	54.60	64.25	33.05	-47	119,790,000	-8.8%
24 Fri Jul	1005.10	65.20	72.80	79.20	32.45	27	131,360,625	-17.2%
23 Thu Jul	1025.80	51.00	27.75	53.95	20.00	69	158,585,625	-17.7%
22 Wed Jul	1058.80	30.05	30.85	36.90	28.00	5	192,616,875	-10.2%
21 Tue Jul	1061.50	28.50	37.00	37.10	26.50	-38	214,396,875	37.6%

Charts for SHRIRAMFIN 1070 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis