SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SHRIRAMFIN SPOT Price: 1062.70 as on 09 Feb, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1109.03 Target up: 1097.45 Target up: 1085.87 Target down: 1044.63 Target down: 1033.05 Target down: 1021.47 Target down: 980.23
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 1062.70 1005.00 1067.80 1003.40 8.67 M 06 Fri Feb 2026 1002.50 994.00 1005.00 972.90 3.27 M 05 Thu Feb 2026 992.00 995.50 998.00 972.40 5.78 M 04 Wed Feb 2026 998.80 1010.40 1011.20 995.50 4.4 M 03 Tue Feb 2026 1000.40 1013.00 1041.50 997.20 9.88 M 02 Mon Feb 2026 962.10 990.20 992.70 939.00 13.57 M 01 Sun Feb 2026 997.60 1020.00 1028.60 970.20 3.8 M 30 Fri Jan 2026 1020.00 1025.00 1029.30 1010.15 6.46 M
Maximum CALL writing has been for strikes: 1100 1050 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 980 960 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 980 1040 1020
Put to Call Ratio (PCR) has decreased for strikes: 940 990 840 890
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.49% 71.85 -11.11% 0.06 Fri 23 Jan, 2026 0.55 -0.77% 87.15 0% 0.05 Thu 22 Jan, 2026 3.00 -9.72% 87.15 0% 0.05 Wed 21 Jan, 2026 2.00 0.93% 87.15 20% 0.04 Tue 20 Jan, 2026 2.95 -10.83% 76.60 0% 0.04 Mon 19 Jan, 2026 5.65 3.9% 76.60 0% 0.03 Fri 16 Jan, 2026 5.05 65.59% 76.60 -31.82% 0.03 Wed 14 Jan, 2026 3.30 -3.79% 93.85 0% 0.08 Tue 13 Jan, 2026 2.90 2.47% 93.85 0% 0.08
SHRIRAMFIN options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.57% 97.20 0% 0.01 Fri 23 Jan, 2026 0.45 -13.94% 97.20 0% 0.01 Thu 22 Jan, 2026 2.15 -7.88% 97.20 0% 0.01 Wed 21 Jan, 2026 1.65 -12.97% 97.20 50% 0.01 Tue 20 Jan, 2026 2.40 -6.68% 106.20 0% 0 Mon 19 Jan, 2026 4.35 -5.02% 106.20 0% 0 Fri 16 Jan, 2026 4.10 9.08% 106.20 0% 0 Wed 14 Jan, 2026 2.65 1.61% 106.20 0% 0 Tue 13 Jan, 2026 2.35 -6.69% 106.20 0% 0
SHRIRAMFIN options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.48% 155.95 - - Fri 23 Jan, 2026 0.40 11.11% 155.95 - - Thu 22 Jan, 2026 1.65 -19.14% 155.95 - - Wed 21 Jan, 2026 1.40 -3.03% 155.95 - - Tue 20 Jan, 2026 1.90 -5.04% 155.95 - - Mon 19 Jan, 2026 3.70 7.34% 155.95 - - Fri 16 Jan, 2026 3.30 59.88% 155.95 - - Wed 14 Jan, 2026 2.25 -6.36% 155.95 - - Tue 13 Jan, 2026 1.95 17.69% 155.95 - -
SHRIRAMFIN options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.34% 99.50 0% 0.07 Fri 23 Jan, 2026 0.25 -0.71% 99.50 -7.89% 0.05 Thu 22 Jan, 2026 1.20 -19.93% 105.75 0% 0.05 Wed 21 Jan, 2026 1.10 -5.66% 112.80 0% 0.04 Tue 20 Jan, 2026 1.50 -4.49% 106.20 0% 0.04 Mon 19 Jan, 2026 2.80 -5.86% 96.00 0% 0.04 Fri 16 Jan, 2026 2.75 11.58% 96.00 31.03% 0.04 Wed 14 Jan, 2026 1.75 -3.42% 122.05 -9.38% 0.03 Tue 13 Jan, 2026 1.60 7.81% 128.10 0% 0.03
SHRIRAMFIN options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.33% 173.95 - - Fri 23 Jan, 2026 0.20 23.71% 173.95 - - Thu 22 Jan, 2026 0.90 -2.51% 173.95 - - Wed 21 Jan, 2026 1.30 -4.33% 173.95 - - Tue 20 Jan, 2026 1.20 -1.89% 173.95 - - Mon 19 Jan, 2026 2.30 9.28% 173.95 - - Fri 16 Jan, 2026 2.25 29.33% 173.95 - - Wed 14 Jan, 2026 1.35 11.11% 173.95 - - Tue 13 Jan, 2026 1.35 3.85% 173.95 - -
SHRIRAMFIN options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.46% 273.10 - - Fri 23 Jan, 2026 0.20 -3.63% 273.10 - - Thu 22 Jan, 2026 0.70 -6.77% 273.10 - - Wed 21 Jan, 2026 0.70 -10.7% 273.10 - - Tue 20 Jan, 2026 1.05 -11.34% 273.10 - - Mon 19 Jan, 2026 1.80 -15.65% 273.10 - - Fri 16 Jan, 2026 1.80 22.6% 273.10 - - Wed 14 Jan, 2026 1.25 -2.49% 273.10 - - Tue 13 Jan, 2026 1.15 2.56% 273.10 - -
SHRIRAMFIN options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -9.55% 292.20 - - Fri 23 Jan, 2026 0.20 -1.16% 292.20 - - Thu 22 Jan, 2026 0.50 -14.78% 292.20 - - Wed 21 Jan, 2026 0.50 -6.02% 292.20 - - Tue 20 Jan, 2026 0.70 3.02% 292.20 - - Mon 19 Jan, 2026 1.20 3.28% 292.20 - - Fri 16 Jan, 2026 1.25 33.26% 292.20 - - Wed 14 Jan, 2026 0.95 8.55% 292.20 - - Tue 13 Jan, 2026 0.80 -0.24% 292.20 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.76% 64.15 -7.5% 0.09 Fri 23 Jan, 2026 0.85 -35.93% 57.95 25% 0.08 Thu 22 Jan, 2026 4.25 -3.28% 63.50 -3.03% 0.04 Wed 21 Jan, 2026 2.55 3.26% 73.10 0% 0.04 Tue 20 Jan, 2026 3.65 -10.05% 73.10 10% 0.04 Mon 19 Jan, 2026 7.10 9.65% 57.05 172.73% 0.03 Fri 16 Jan, 2026 6.25 36.72% 72.70 0% 0.01 Wed 14 Jan, 2026 4.05 -5.44% 72.70 10% 0.02 Tue 13 Jan, 2026 3.65 -0.64% 63.50 0% 0.02
SHRIRAMFIN options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -41.45% 57.80 -7.04% 0.14 Fri 23 Jan, 2026 1.25 -14.96% 48.50 -19.32% 0.09 Thu 22 Jan, 2026 5.75 -4.4% 50.55 -1.12% 0.09 Wed 21 Jan, 2026 3.35 -6.63% 69.55 -4.3% 0.09 Tue 20 Jan, 2026 4.75 -14.11% 66.90 -8.82% 0.09 Mon 19 Jan, 2026 9.10 -1.42% 47.50 -0.97% 0.08 Fri 16 Jan, 2026 7.75 24.26% 59.20 39.19% 0.08 Wed 14 Jan, 2026 4.95 -1.55% 72.75 -10.84% 0.07 Tue 13 Jan, 2026 4.55 2.99% 74.55 3.75% 0.08
SHRIRAMFIN options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.98% 55.00 -8.94% 0.28 Fri 23 Jan, 2026 2.00 -33.8% 38.35 -6.11% 0.2 Thu 22 Jan, 2026 7.95 7.15% 42.40 -9.66% 0.14 Wed 21 Jan, 2026 4.45 -3.45% 57.60 0.69% 0.17 Tue 20 Jan, 2026 6.10 -2.39% 57.20 -7.1% 0.16 Mon 19 Jan, 2026 11.35 -1.6% 42.25 4.73% 0.17 Fri 16 Jan, 2026 9.85 26.52% 51.80 27.59% 0.16 Wed 14 Jan, 2026 6.25 -2.76% 63.30 -2.52% 0.16 Tue 13 Jan, 2026 5.85 7.34% 69.00 -1.65% 0.16
SHRIRAMFIN options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -57.83% 33.80 -20.22% 0.35 Fri 23 Jan, 2026 3.45 -31.18% 30.60 -39.04% 0.19 Thu 22 Jan, 2026 10.75 -5.18% 35.90 -10.98% 0.21 Wed 21 Jan, 2026 6.05 -22.49% 50.25 1.86% 0.22 Tue 20 Jan, 2026 8.10 7.61% 48.50 -12.5% 0.17 Mon 19 Jan, 2026 14.35 -3.4% 34.90 10.18% 0.21 Fri 16 Jan, 2026 12.35 32.03% 43.25 49.11% 0.18 Wed 14 Jan, 2026 8.00 -2.27% 56.40 -4.27% 0.16 Tue 13 Jan, 2026 7.40 5.53% 64.00 0% 0.17
SHRIRAMFIN options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -58.27% 23.40 -33.1% 0.73 Fri 23 Jan, 2026 5.65 -36.32% 22.65 -50.57% 0.45 Thu 22 Jan, 2026 14.20 -8.55% 28.75 10.14% 0.58 Wed 21 Jan, 2026 7.90 -6.2% 43.65 -2.32% 0.48 Tue 20 Jan, 2026 10.40 0.98% 41.05 -4.33% 0.47 Mon 19 Jan, 2026 18.10 -9.69% 28.60 16.8% 0.49 Fri 16 Jan, 2026 15.35 1.15% 36.75 62.31% 0.38 Wed 14 Jan, 2026 10.05 29.29% 46.25 0% 0.24 Tue 13 Jan, 2026 9.50 9.67% 50.80 -1.31% 0.31
SHRIRAMFIN options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -56.76% 8.05 -44.91% 0.43 Fri 23 Jan, 2026 9.05 -20.4% 15.95 -1.82% 0.34 Thu 22 Jan, 2026 18.45 -15.18% 23.00 -17.29% 0.28 Wed 21 Jan, 2026 10.30 10.18% 34.60 -14.74% 0.28 Tue 20 Jan, 2026 13.20 9.9% 34.85 -22.96% 0.36 Mon 19 Jan, 2026 22.75 4.29% 23.00 36.82% 0.52 Fri 16 Jan, 2026 19.30 1.77% 30.45 129.46% 0.4 Wed 14 Jan, 2026 12.65 -0.27% 39.35 0% 0.18 Tue 13 Jan, 2026 12.05 0.55% 40.55 -5.15% 0.18
SHRIRAMFIN options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.05 -88.73% 3.35 -88.97% 0.65 Fri 23 Jan, 2026 13.50 -16.21% 11.40 22.85% 0.67 Thu 22 Jan, 2026 22.90 -13.44% 18.10 -0.9% 0.46 Wed 21 Jan, 2026 13.20 14.78% 27.15 -3.95% 0.4 Tue 20 Jan, 2026 16.50 8.22% 28.40 -16.01% 0.48 Mon 19 Jan, 2026 28.20 -12.41% 18.20 11.04% 0.61 Fri 16 Jan, 2026 23.55 -15.69% 24.85 17.26% 0.48 Wed 14 Jan, 2026 15.85 -4.97% 33.10 7.1% 0.35 Tue 13 Jan, 2026 15.25 6.04% 34.80 3.02% 0.31
SHRIRAMFIN options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.55 -73.34% 0.90 -84.46% 0.9 Fri 23 Jan, 2026 19.55 -23.16% 6.95 1.95% 1.55 Thu 22 Jan, 2026 29.20 -41.46% 13.95 -7.14% 1.17 Wed 21 Jan, 2026 17.40 83.6% 21.75 67.2% 0.74 Tue 20 Jan, 2026 20.60 -4.27% 22.05 7.27% 0.81 Mon 19 Jan, 2026 33.70 -2.55% 14.20 4.18% 0.72 Fri 16 Jan, 2026 28.45 -23.12% 19.95 37.16% 0.67 Wed 14 Jan, 2026 19.80 1.79% 27.15 -19.38% 0.38 Tue 13 Jan, 2026 19.05 23.48% 28.85 2.25% 0.48
SHRIRAMFIN options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.85 -72.68% 0.05 -57.15% 4.7 Fri 23 Jan, 2026 26.75 -42.84% 4.45 -22.75% 2.99 Thu 22 Jan, 2026 35.40 -12.86% 10.60 22.58% 2.22 Wed 21 Jan, 2026 22.10 28.57% 16.55 23.97% 1.58 Tue 20 Jan, 2026 25.30 -4.3% 17.45 -12.62% 1.63 Mon 19 Jan, 2026 40.40 -8.05% 11.00 1.66% 1.79 Fri 16 Jan, 2026 34.05 -46.73% 15.75 10.72% 1.62 Wed 14 Jan, 2026 24.40 32.5% 21.60 0.58% 0.78 Tue 13 Jan, 2026 23.55 -9.56% 23.25 -13.24% 1.03
SHRIRAMFIN options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.25 -42.7% 0.05 -42.73% 2.48 Fri 23 Jan, 2026 34.70 -22.6% 2.70 -12.8% 2.49 Thu 22 Jan, 2026 42.40 1.43% 7.90 14.52% 2.21 Wed 21 Jan, 2026 27.95 -3.06% 12.45 0.44% 1.95 Tue 20 Jan, 2026 30.65 -1.64% 13.00 -11.82% 1.89 Mon 19 Jan, 2026 48.10 -5.67% 8.25 0.39% 2.1 Fri 16 Jan, 2026 40.90 -12.22% 12.25 11.97% 1.98 Wed 14 Jan, 2026 29.75 6.51% 17.05 -5.91% 1.55 Tue 13 Jan, 2026 28.60 -34.13% 18.35 4% 1.75
SHRIRAMFIN options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 41.30 -25.74% 0.15 -26.69% 1.84 Fri 23 Jan, 2026 45.50 -25.4% 1.60 -19.98% 1.87 Thu 22 Jan, 2026 51.70 -10.39% 5.35 -5.12% 1.74 Wed 21 Jan, 2026 35.10 -2.45% 9.35 4.08% 1.65 Tue 20 Jan, 2026 38.10 -2.89% 9.50 0.68% 1.54 Mon 19 Jan, 2026 55.60 -3.13% 6.20 -4.58% 1.49 Fri 16 Jan, 2026 48.00 -5.15% 9.35 -5.17% 1.51 Wed 14 Jan, 2026 35.70 -4.47% 13.05 1.68% 1.51 Tue 13 Jan, 2026 34.75 0% 14.20 -4.42% 1.42
SHRIRAMFIN options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 52.70 -44.26% 0.05 -45.66% 4.6 Fri 23 Jan, 2026 53.15 -18.12% 1.10 -42.4% 4.72 Thu 22 Jan, 2026 60.55 -41.11% 3.80 40.25% 6.71 Wed 21 Jan, 2026 41.75 -4.17% 6.80 13.72% 2.82 Tue 20 Jan, 2026 46.35 -0.75% 6.90 -14.81% 2.38 Mon 19 Jan, 2026 64.25 -2.21% 4.75 -7.19% 2.77 Fri 16 Jan, 2026 55.80 -11.69% 7.20 16.11% 2.92 Wed 14 Jan, 2026 43.00 -0.65% 10.05 -10.25% 2.22 Tue 13 Jan, 2026 41.45 -1.27% 11.25 1.87% 2.45
SHRIRAMFIN options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.50 -11.16% 0.10 -62.58% 1.83 Fri 23 Jan, 2026 62.95 -12% 0.65 25.06% 4.35 Thu 22 Jan, 2026 68.85 -2.14% 2.60 -4.1% 3.06 Wed 21 Jan, 2026 48.65 0.36% 5.05 -5.79% 3.12 Tue 20 Jan, 2026 56.05 -0.71% 5.15 -6.52% 3.33 Mon 19 Jan, 2026 71.35 0.36% 3.60 3.1% 3.54 Fri 16 Jan, 2026 63.30 2.55% 5.60 4.65% 3.44 Wed 14 Jan, 2026 50.30 -0.36% 7.70 -4.84% 3.37 Tue 13 Jan, 2026 48.50 2.23% 8.65 -0.72% 3.53
SHRIRAMFIN options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.00 -38.89% 0.60 -42.86% 5.64 Fri 23 Jan, 2026 73.60 -26.53% 0.60 -51.67% 6.03 Thu 22 Jan, 2026 79.25 -43.68% 1.90 -5.87% 9.16 Wed 21 Jan, 2026 57.35 0% 3.75 1.92% 5.48 Tue 20 Jan, 2026 68.85 -2.25% 3.75 -3.9% 5.38 Mon 19 Jan, 2026 82.70 -9.18% 2.85 -1.42% 5.47 Fri 16 Jan, 2026 73.95 -7.55% 4.25 15.69% 5.04 Wed 14 Jan, 2026 58.00 0% 5.80 10.05% 4.03 Tue 13 Jan, 2026 58.00 -3.64% 6.60 1.04% 3.66
SHRIRAMFIN options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 82.60 -25.41% 0.05 -19.22% 2.73 Fri 23 Jan, 2026 81.40 -41.9% 0.45 -20.26% 2.52 Thu 22 Jan, 2026 88.80 1.45% 1.55 -10.05% 1.83 Wed 21 Jan, 2026 66.00 0.49% 2.65 -0.93% 2.07 Tue 20 Jan, 2026 70.90 0.98% 2.65 -2.7% 2.1 Mon 19 Jan, 2026 90.50 2.51% 2.20 -9.02% 2.18 Fri 16 Jan, 2026 81.25 2.58% 3.35 -5.43% 2.45 Wed 14 Jan, 2026 67.50 1.57% 4.45 10.02% 2.66 Tue 13 Jan, 2026 66.00 2.14% 5.05 8.31% 2.46
SHRIRAMFIN options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 91.45 -11.76% 0.05 -14.48% 2.07 Fri 23 Jan, 2026 91.30 -10.53% 0.35 -46.3% 2.13 Thu 22 Jan, 2026 92.10 -8.43% 1.05 -8.47% 3.55 Wed 21 Jan, 2026 75.80 -11.7% 2.05 -1.67% 3.55 Tue 20 Jan, 2026 102.40 0% 2.00 -2.91% 3.19 Mon 19 Jan, 2026 102.40 -9.62% 1.70 -6.36% 3.29 Fri 16 Jan, 2026 71.00 0% 2.60 27.91% 3.17 Wed 14 Jan, 2026 71.00 0% 3.45 5.31% 2.48 Tue 13 Jan, 2026 71.00 0% 3.80 4.7% 2.36
SHRIRAMFIN options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.75 -28.96% 0.10 -24.22% 2.19 Fri 23 Jan, 2026 100.50 -23.72% 0.35 -10.51% 2.05 Thu 22 Jan, 2026 107.85 -4.23% 0.90 -12.35% 1.75 Wed 21 Jan, 2026 85.00 -1.97% 1.60 -8.72% 1.91 Tue 20 Jan, 2026 90.00 -1.93% 1.50 -12.31% 2.05 Mon 19 Jan, 2026 110.00 -1.48% 1.35 -3.07% 2.3 Fri 16 Jan, 2026 100.60 -1.04% 2.15 -4.49% 2.33 Wed 14 Jan, 2026 86.20 -0.62% 2.75 -6.54% 2.42 Tue 13 Jan, 2026 88.25 -1.03% 3.10 -1.98% 2.57
SHRIRAMFIN options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 114.25 0% 0.05 -20.57% 5.09 Fri 23 Jan, 2026 110.70 -33.33% 0.30 -19.43% 6.41 Thu 22 Jan, 2026 109.80 -8.33% 0.80 -10.71% 5.3 Wed 21 Jan, 2026 87.10 -7.69% 1.35 -7.98% 5.44 Tue 20 Jan, 2026 101.65 0% 1.20 0% 5.46 Mon 19 Jan, 2026 124.00 0% 1.00 -4.05% 5.46 Fri 16 Jan, 2026 124.00 2.63% 1.75 -5.53% 5.69 Wed 14 Jan, 2026 111.85 0% 2.15 4.91% 6.18 Tue 13 Jan, 2026 111.85 0% 2.40 -2.61% 5.89
SHRIRAMFIN options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 113.70 -5.28% 0.05 -15.49% 0.52 Fri 23 Jan, 2026 120.95 -4.65% 0.25 -29.35% 0.58 Thu 22 Jan, 2026 118.30 -0.77% 0.60 -4.29% 0.78 Wed 21 Jan, 2026 108.65 0% 1.10 1.94% 0.81 Tue 20 Jan, 2026 112.00 -2.62% 1.00 -8.85% 0.79 Mon 19 Jan, 2026 133.15 0% 0.80 3.2% 0.85 Fri 16 Jan, 2026 133.15 2.69% 1.45 -9.5% 0.82 Wed 14 Jan, 2026 101.30 0% 1.90 1.68% 0.93 Tue 13 Jan, 2026 101.30 0% 2.00 8.18% 0.92
SHRIRAMFIN options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 131.85 -12.7% 0.05 -8.75% 2.65 Fri 23 Jan, 2026 131.95 -11.27% 0.30 -40.52% 2.54 Thu 22 Jan, 2026 129.30 -1.39% 0.60 -21.35% 3.79 Wed 21 Jan, 2026 114.00 0% 0.85 -1.16% 4.75 Tue 20 Jan, 2026 117.00 -2.7% 0.70 -0.86% 4.81 Mon 19 Jan, 2026 116.30 0% 0.80 -4.12% 4.72 Fri 16 Jan, 2026 116.30 0% 1.15 -5.45% 4.92 Wed 14 Jan, 2026 116.30 0% 1.50 4.05% 5.2 Tue 13 Jan, 2026 116.30 0% 1.55 -1.86% 5
SHRIRAMFIN options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 131.55 -26.83% 0.05 -5.1% 4.97 Fri 23 Jan, 2026 129.00 -4.65% 0.20 -8.72% 3.83 Thu 22 Jan, 2026 120.00 0% 0.35 -7.03% 4 Wed 21 Jan, 2026 120.00 -2.27% 0.90 -2.12% 4.3 Tue 20 Jan, 2026 130.00 0% 0.55 -2.07% 4.3 Mon 19 Jan, 2026 150.00 0% 0.70 0.52% 4.39 Fri 16 Jan, 2026 150.00 2.33% 1.20 -17.24% 4.36 Wed 14 Jan, 2026 113.10 0% 1.35 3.57% 5.4 Tue 13 Jan, 2026 113.10 0% 1.40 -0.44% 5.21
SHRIRAMFIN options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 150.50 -9.38% 0.05 -10.23% 6.81 Fri 23 Jan, 2026 152.35 -11.11% 0.25 -15.06% 6.88 Thu 22 Jan, 2026 149.90 -2.7% 0.50 -10.69% 7.19 Wed 21 Jan, 2026 132.50 -6.33% 0.70 -1.69% 7.84 Tue 20 Jan, 2026 139.95 -4.82% 0.65 -8.67% 7.47 Mon 19 Jan, 2026 171.00 0% 0.65 -4.86% 7.78 Fri 16 Jan, 2026 171.00 1.22% 1.00 0.3% 8.18 Wed 14 Jan, 2026 129.70 -1.2% 1.20 3.99% 8.26 Tue 13 Jan, 2026 135.00 -2.35% 1.20 -0.31% 7.84
SHRIRAMFIN options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 158.30 -3.33% 0.05 -41.49% 1.9 Fri 23 Jan, 2026 158.00 0% 0.15 -17.54% 3.13 Thu 22 Jan, 2026 158.00 0% 1.05 -1.72% 3.8 Wed 21 Jan, 2026 158.00 0% 0.45 -0.85% 3.87 Tue 20 Jan, 2026 158.00 0% 0.45 -6.4% 3.9 Mon 19 Jan, 2026 158.00 0% 0.35 -0.79% 4.17 Fri 16 Jan, 2026 158.00 0% 0.60 -1.56% 4.2 Wed 14 Jan, 2026 140.00 0% 1.15 1.59% 4.27 Tue 13 Jan, 2026 140.00 0% 1.00 0.8% 4.2
SHRIRAMFIN options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 170.00 0% 0.05 -1.1% 25.71 Fri 23 Jan, 2026 177.00 -12.5% 0.25 -6.19% 26 Thu 22 Jan, 2026 164.05 -27.27% 0.35 -10.6% 24.25 Wed 21 Jan, 2026 158.70 57.14% 0.50 -4.82% 19.73 Tue 20 Jan, 2026 167.00 -12.5% 0.30 -0.44% 32.57 Mon 19 Jan, 2026 152.00 0% 0.45 -2.14% 28.63 Fri 16 Jan, 2026 152.00 0% 0.80 0.43% 29.25 Wed 14 Jan, 2026 152.00 0% 1.00 -0.85% 29.13 Tue 13 Jan, 2026 152.00 0% 0.70 -0.84% 29.38
SHRIRAMFIN options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 188.00 0% 0.05 -2.76% 4.15 Fri 23 Jan, 2026 188.00 0% 0.15 0% 4.26 Thu 22 Jan, 2026 188.00 0% 0.15 0% 4.26 Wed 21 Jan, 2026 188.00 0% 0.50 -2.03% 4.26 Tue 20 Jan, 2026 188.00 0% 0.25 -1.99% 4.35 Mon 19 Jan, 2026 188.00 -2.86% 0.35 -0.66% 4.44 Fri 16 Jan, 2026 195.70 0% 0.70 3.4% 4.34 Wed 14 Jan, 2026 195.70 0% 0.70 0% 4.2 Tue 13 Jan, 2026 195.70 0% 0.70 0% 4.2
SHRIRAMFIN options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 74.50 - 0.05 -6.56% - Tue 30 Dec, 2025 74.50 - 0.25 0% -
SHRIRAMFIN options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 193.55 -13.89% 0.05 0% 9.58 Fri 23 Jan, 2026 194.15 -7.69% 0.35 3.85% 8.25 Thu 22 Jan, 2026 193.55 -7.14% 0.25 -19.89% 7.33 Wed 21 Jan, 2026 183.00 -6.67% 0.10 -5.05% 8.5 Tue 20 Jan, 2026 190.00 -4.26% 0.25 -1.31% 8.36 Mon 19 Jan, 2026 210.70 0% 0.30 -3.79% 8.11 Fri 16 Jan, 2026 205.00 -4.08% 0.55 -1.49% 8.43 Wed 14 Jan, 2026 188.85 2.08% 0.60 6.35% 8.2 Tue 13 Jan, 2026 171.15 0% 0.40 11.5% 7.88
SHRIRAMFIN options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 86.45 - 0.25 0% - Tue 30 Dec, 2025 86.45 - 0.25 -5% -
SHRIRAMFIN options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 206.00 0% 0.10 0% 26 Fri 23 Jan, 2026 189.50 0% 0.10 -7.14% 26 Thu 22 Jan, 2026 189.50 0% 0.05 0% 28 Wed 21 Jan, 2026 189.50 0% 0.05 -3.45% 28 Tue 20 Jan, 2026 189.50 0% 0.50 0% 29 Mon 19 Jan, 2026 189.50 0% 0.50 0% 29 Fri 16 Jan, 2026 189.50 0% 0.50 -3.33% 29 Wed 14 Jan, 2026 189.50 0% 0.60 -6.25% 30 Tue 13 Jan, 2026 189.50 0% 0.45 0% 32
SHRIRAMFIN options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 99.55 - 0.15 0% - Tue 30 Dec, 2025 99.55 - 0.15 0% -
SHRIRAMFIN options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 214.00 0% 0.15 0% 11.67 Fri 23 Jan, 2026 214.00 0% 0.15 -7.89% 11.67 Thu 22 Jan, 2026 214.00 0% 0.25 0% 12.67 Wed 21 Jan, 2026 214.00 0% 0.25 -5% 12.67 Tue 20 Jan, 2026 214.00 0% 0.20 -16.67% 13.33 Mon 19 Jan, 2026 214.00 0% 0.25 -29.41% 16 Fri 16 Jan, 2026 214.00 0% 0.40 -15% 22.67 Wed 14 Jan, 2026 214.00 0% 0.40 -2.44% 26.67 Tue 13 Jan, 2026 214.00 0% 0.40 0% 27.33
SHRIRAMFIN options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 237.20 0% 61.05 - - Fri 23 Jan, 2026 237.20 0% 61.05 - - Thu 22 Jan, 2026 237.20 0% 61.05 - - Wed 21 Jan, 2026 237.20 0% - - Tue 20 Jan, 2026 237.20 0% - - Mon 19 Jan, 2026 237.20 0% - - Fri 16 Jan, 2026 237.20 0% - - Wed 14 Jan, 2026 237.20 0% - - Tue 13 Jan, 2026 237.20 0% - -
SHRIRAMFIN options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 256.70 0% 50.65 - - Fri 23 Jan, 2026 256.70 0% 50.65 - - Thu 22 Jan, 2026 256.70 0% 50.65 - - Wed 21 Jan, 2026 256.70 0% - - Tue 20 Jan, 2026 256.70 0% - - Mon 19 Jan, 2026 256.70 0% - - Fri 16 Jan, 2026 256.70 0% - - Wed 14 Jan, 2026 256.70 0% - - Tue 13 Jan, 2026 256.70 0% - -
SHRIRAMFIN options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 289.00 0% 0.05 0% 0.16 Fri 23 Jan, 2026 304.50 0% 0.10 0% 0.16 Thu 22 Jan, 2026 304.50 0% 0.10 0% 0.16 Wed 21 Jan, 2026 275.00 -16.98% 0.10 0% 0.16 Tue 20 Jan, 2026 285.95 0% 0.10 0% 0.13 Mon 19 Jan, 2026 320.60 0% 0.10 0% 0.13 Fri 16 Jan, 2026 320.60 -1.85% 0.10 0% 0.13 Wed 14 Jan, 2026 270.00 0% 0.10 0% 0.13 Tue 13 Jan, 2026 270.00 0% 0.10 0% 0.13
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
