ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SHRIRAMFIN SPOT Price: 848.00 as on 12 Dec, 2025

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 861.33
Target up: 854.67
Target up: 851.38
Target up: 848.08
Target down: 841.42
Target down: 838.13
Target down: 834.83

Date Close Open High Low Volume
12 Fri Dec 2025848.00852.00854.75841.506.04 M
11 Thu Dec 2025847.15841.80850.60835.704.21 M
10 Wed Dec 2025837.25846.00855.80833.303.7 M
09 Tue Dec 2025846.70830.00849.00817.805.74 M
08 Mon Dec 2025834.25858.50858.85831.004.12 M
05 Fri Dec 2025854.90828.15857.00828.1512.14 M
04 Thu Dec 2025828.15830.45836.00821.0011.44 M
03 Wed Dec 2025828.10843.40846.45818.959.93 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 900 920 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 760 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 850 830 800

Put to Call Ratio (PCR) has decreased for strikes: 880 860 840 820

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202537.007.14%29.5083.33%0.73
Thu 11 Dec, 202537.250%34.900%0.43
Wed 10 Dec, 202537.250%34.900%0.43
Tue 09 Dec, 202537.2575%34.900%0.43
Mon 08 Dec, 202532.5033.33%34.90-0.75
Thu 04 Dec, 202539.000%56.95--
Wed 03 Dec, 202539.000%56.95--
Tue 02 Dec, 202539.0020%56.95--
Mon 01 Dec, 202548.000%56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.00-2.33%43.800%0.07
Thu 11 Dec, 202529.900%43.800%0.07
Wed 10 Dec, 202529.904.88%43.800%0.07
Tue 09 Dec, 202528.452.5%35.900%0.07
Mon 08 Dec, 202539.00-2.44%35.90200%0.08
Thu 04 Dec, 202529.000%50.90-0.02
Wed 03 Dec, 202529.00-4.65%143.00--
Tue 02 Dec, 202534.75-4.44%143.00--
Mon 01 Dec, 202539.357.14%143.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.600%40.00100%2
Thu 11 Dec, 202520.600%51.300%1
Wed 10 Dec, 202520.600%51.300%1
Tue 09 Dec, 202520.600%51.300%1
Mon 08 Dec, 202520.600%51.300%1
Thu 04 Dec, 202520.600%51.30-1
Wed 03 Dec, 202520.600%68.20--
Tue 02 Dec, 202542.650%68.20--
Mon 01 Dec, 202542.65-68.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.2511.11%52.050%0.8
Thu 11 Dec, 202525.250%52.050%0.89
Wed 10 Dec, 202525.250%52.050%0.89
Tue 09 Dec, 202525.250%52.050%0.89
Mon 08 Dec, 202525.2528.57%52.05100%0.89
Thu 04 Dec, 202525.150%60.350%0.57
Wed 03 Dec, 202525.1516.67%60.35-0.57
Tue 02 Dec, 202538.300%159.30--
Mon 01 Dec, 202538.300%159.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.000%80.55--
Thu 11 Dec, 202520.000%80.55--
Wed 10 Dec, 202520.000%80.55--
Tue 09 Dec, 202520.0011.11%80.55--
Mon 08 Dec, 202518.050%80.55--
Thu 04 Dec, 202518.05350%80.55--
Wed 03 Dec, 202518.00-33.33%80.55--
Tue 02 Dec, 202533.000%80.55--
Mon 01 Dec, 202533.000%80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.700.35%176.10--
Thu 11 Dec, 202518.501.06%176.10--
Wed 10 Dec, 202517.00-2.74%176.10--
Tue 09 Dec, 202520.107.75%176.10--
Mon 08 Dec, 202520.206.27%176.10--
Thu 04 Dec, 202516.0523.19%176.10--
Wed 03 Dec, 202516.4568.29%176.10--
Tue 02 Dec, 202523.20-1.6%176.10--
Mon 01 Dec, 202523.857.76%176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.950%93.85--
Thu 11 Dec, 202519.950%93.85--
Wed 10 Dec, 202519.950%93.85--
Tue 09 Dec, 202519.950%93.85--
Mon 08 Dec, 202519.950%93.85--
Thu 04 Dec, 202512.650%93.85--
Wed 03 Dec, 202512.6566.67%93.85--
Tue 02 Dec, 202526.900%93.85--
Mon 01 Dec, 202526.900%93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.000%193.35--
Thu 11 Dec, 202512.000%193.35--
Wed 10 Dec, 202512.000%193.35--
Tue 09 Dec, 202512.000%193.35--
Mon 08 Dec, 202512.000.52%193.35--
Thu 04 Dec, 202511.850%193.35--
Wed 03 Dec, 202512.45543.33%193.35--
Tue 02 Dec, 202516.003.45%193.35--
Mon 01 Dec, 202518.10-3.33%193.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.05-108.10--
Thu 11 Dec, 202526.05-108.10--
Wed 10 Dec, 202526.05-108.10--
Tue 09 Dec, 202526.05-108.10--
Mon 08 Dec, 202526.05-108.10--
Thu 04 Dec, 202526.05-108.10--
Wed 03 Dec, 202526.05-108.10--
Tue 02 Dec, 202526.05-108.10--
Mon 01 Dec, 202526.05-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.050.97%152.00--
Thu 11 Dec, 202510.007.29%152.00--
Wed 10 Dec, 20259.303.23%152.00--
Tue 09 Dec, 202513.100%152.00--
Mon 08 Dec, 202513.105.68%152.00--
Thu 04 Dec, 20259.400%152.00--
Wed 03 Dec, 20259.4011.39%152.00--
Tue 02 Dec, 202511.500%152.00--
Mon 01 Dec, 202513.3011.27%152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.152.94%229.05--
Thu 11 Dec, 20257.3036%229.05--
Wed 10 Dec, 20258.100%229.05--
Tue 09 Dec, 20258.10-0.99%229.05--
Mon 08 Dec, 20257.2024.69%229.05--
Thu 04 Dec, 20257.00-1.22%229.05--
Wed 03 Dec, 20257.1010.81%229.05--
Tue 02 Dec, 20258.3513.85%229.05--
Mon 01 Dec, 202510.0044.44%229.05--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.000%27.00-2.7%1.29
Thu 11 Dec, 202540.000%27.002.78%1.32
Wed 10 Dec, 202540.000%30.0012.5%1.29
Tue 09 Dec, 202543.00-6.67%29.40-3.03%1.14
Mon 08 Dec, 202538.2557.89%34.05175%1.1
Thu 04 Dec, 202540.000%38.5033.33%0.63
Wed 03 Dec, 202552.150%24.000%0.47
Tue 02 Dec, 202552.150%24.000%0.47
Mon 01 Dec, 202552.150%24.0012.5%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202551.000%15.758.33%1.86
Thu 11 Dec, 202551.000%28.550%1.71
Wed 10 Dec, 202551.000%28.550%1.71
Tue 09 Dec, 202551.000%28.55-14.29%1.71
Mon 08 Dec, 202551.00-30%29.0040%2
Thu 04 Dec, 202542.00233.33%33.00100%1
Wed 03 Dec, 202557.200%20.000%1.67
Tue 02 Dec, 202557.200%20.000%1.67
Mon 01 Dec, 202557.200%20.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202557.000%19.550%0.98
Thu 11 Dec, 202557.000%19.550%0.98
Wed 10 Dec, 202557.000%19.550%0.98
Tue 09 Dec, 202557.000%19.555.41%0.98
Mon 08 Dec, 202557.00-13.04%20.00-2.63%0.93
Thu 04 Dec, 202546.050%26.250%0.83
Wed 03 Dec, 202546.0070.37%26.255.56%0.83
Tue 02 Dec, 202563.400%19.000%1.33
Mon 01 Dec, 202563.400%19.002.86%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.50-37.80--
Thu 11 Dec, 202574.50-37.80--
Wed 10 Dec, 202574.50-37.80--
Tue 09 Dec, 202574.50-37.80--
Mon 08 Dec, 202574.50-37.80--
Thu 04 Dec, 202574.50-37.80--
Wed 03 Dec, 202574.50-37.80--
Tue 02 Dec, 202574.50-37.80--
Mon 01 Dec, 202574.50-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.450%11.052.2%5.16
Thu 11 Dec, 202561.450%13.553.18%5.04
Wed 10 Dec, 202561.452.27%16.90-2.65%4.89
Tue 09 Dec, 202560.000%15.1513%5.14
Mon 08 Dec, 202560.004.76%18.004.71%4.55
Thu 04 Dec, 202556.1010.53%20.101.06%4.55
Wed 03 Dec, 202558.802.7%20.3516.67%4.97
Tue 02 Dec, 202576.950%16.200.62%4.38
Mon 01 Dec, 202576.952.78%14.451.9%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.45-11.100%-
Thu 11 Dec, 202586.45-11.10-9.09%-
Wed 10 Dec, 202586.45-13.8510%-
Tue 09 Dec, 202586.45-13.850%-
Mon 08 Dec, 202586.45-13.850%-
Thu 04 Dec, 202586.45-13.850%-
Wed 03 Dec, 202586.45-13.850%-
Tue 02 Dec, 202586.45-13.85100%-
Mon 01 Dec, 202586.45-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.35-10.150%-
Thu 11 Dec, 202540.35-10.150%-
Wed 10 Dec, 202540.35-11.205%-
Tue 09 Dec, 202540.35-15.308.11%-
Mon 08 Dec, 202540.35-11.300%-
Thu 04 Dec, 202540.35-14.800%-
Wed 03 Dec, 202540.35-14.25270%-
Tue 02 Dec, 202540.35-10.85400%-
Mon 01 Dec, 202540.35-10.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202599.55-9.500%-
Thu 11 Dec, 202599.55-9.5050%-
Wed 10 Dec, 202599.55-12.550%-
Tue 09 Dec, 202599.55-12.55--
Mon 08 Dec, 202599.55-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025111.850%7.500%21.33
Thu 11 Dec, 2025111.850%7.500%21.33
Wed 10 Dec, 2025111.850%7.504.92%21.33
Tue 09 Dec, 2025111.850%7.457.02%20.33
Mon 08 Dec, 2025111.850%8.4054.05%19
Thu 04 Dec, 2025111.850%10.002.78%12.33
Wed 03 Dec, 2025111.850%10.00-2.7%12
Tue 02 Dec, 2025111.850%7.405.71%12.33
Mon 01 Dec, 2025111.850%6.659.38%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.90-61.05--
Thu 11 Dec, 202555.90-61.05--
Wed 10 Dec, 202555.90-61.05--
Tue 09 Dec, 202555.90-61.05--
Mon 08 Dec, 202555.90-61.05--
Thu 04 Dec, 202555.90-61.05--
Wed 03 Dec, 202555.90-61.05--
Wed 26 Nov, 202555.90-61.05--
Tue 25 Nov, 202555.90-61.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025119.700%50.65--
Thu 11 Dec, 2025119.700%50.65--
Wed 10 Dec, 2025119.700%50.65--
Tue 09 Dec, 2025119.700%50.65--
Mon 08 Dec, 2025119.700%50.65--
Thu 04 Dec, 2025119.700%50.65--
Wed 03 Dec, 2025138.600%50.65--
Tue 02 Dec, 2025138.600%50.65--
Mon 01 Dec, 2025138.600%50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025139.900%2.900%1.75
Thu 11 Dec, 2025139.900%2.900%1.75
Wed 10 Dec, 2025139.900%2.900%1.75
Tue 09 Dec, 2025139.900%2.900%1.75
Mon 08 Dec, 2025139.900%2.2575%1.75
Thu 04 Dec, 2025139.900%3.050%1
Wed 03 Dec, 2025139.900%3.800%1
Tue 02 Dec, 2025139.900%3.800%1
Mon 01 Dec, 2025139.900%3.8033.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202587.10-33.15--
Tue 25 Nov, 202587.10-33.15--
Mon 24 Nov, 202587.10-33.15--
Fri 21 Nov, 202587.10-33.15--
Thu 20 Nov, 202587.10-33.15--
Wed 19 Nov, 202587.10-33.15--
Tue 18 Nov, 202587.10-33.15--
Mon 17 Nov, 202587.10-33.15--
Fri 14 Nov, 202587.10-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025113.40-20.05--
Tue 25 Nov, 2025113.40-20.05--
Mon 24 Nov, 2025113.40-20.05--
Fri 21 Nov, 2025113.40-20.05--
Thu 20 Nov, 2025113.40-20.05--
Wed 19 Nov, 2025113.40-20.05--
Tue 18 Nov, 2025113.40-20.05--
Mon 17 Nov, 2025113.40-20.05--
Fri 14 Nov, 2025113.40-20.05--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top