SHRIRAMFIN 790 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 790 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 790 PE Live prices

What is premium price of SHRIRAMFIN 790 PE PUT today?: Premium of SHRIRAMFIN 790 PE is 1.40 on 26 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.40-1.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 790 PUT PE today?: Open Interest of SHRIRAMFIN 790 PE is 31350 today. This has changed 0.00 from previous day.
What is underlying price of SHRIRAMFIN 790 PE PUT today?: Underlying price of SHRIRAMFIN 790 PE PUT is 960.25 today.
What is lot size of SHRIRAMFIN 790 PUT PE today?: Lot size of SHRIRAMFIN 790 PUT PE is 825.00
Is SHRIRAMFIN 790 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 960.25

SHRIRAMFIN PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

SHRIRAMFIN 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 790 PUT PE January 27 2026

SHRIRAMFIN 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 1.40 on 26 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.40-1.40 as on 26 Fri Dec 2025

The underlying equity is trading at 960.25 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 790 is 31,350

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	960.25	1.40	1.40	1.40	1.40	3	25,863,750	0%
24 Wed Dec	973.70	1.35	1.15	1.40	1.15	-32	25,863,750	-9.5%
23 Tue Dec	957.80	2.00	2.00	2.00	2.00	-21	28,586,250	82.6%
22 Mon Dec	934.85	2.55	2.60	2.60	2.30	-37	15,654,375	-11.5%
19 Fri Dec	901.70	4.05	4.80	4.80	3.85	-55	17,696,250	30%
18 Thu Dec	869.45	9.15	0.00	0.00	0.00	0	13,612,500	0%

Charts for SHRIRAMFIN 790 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis