SHRIRAMFIN 930 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 PE is trading at ₹ 5.80 on 9:06am 16 Fri Jan 2026

10 minute average: ₹ 5.83 - Current price of SHRIRAMFIN 930 PE is lower than this average.
30 minute average: ₹ 6.01 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Hourly average: ₹ 6.63 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Day open: ₹ 6.70
Day range: 4.85 - 7.45
Open Interest: 352275 (3.523 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 930 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 995.450 as on 16 Fri Jan 3:45pm
Day open: 981.000 Range: 981.000 to 1022.000

Option Price: SHRIRAMFIN PE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:06am	5.80	352275	6.70	7.45	4.85
3:30pm	5.90	351450	6.70	7.45	4.85
3:29pm	5.90	351450	6.70	7.45	4.85
3:28pm	5.80	351450	6.70	7.45	4.85
3:26pm	5.75	352275	6.70	7.45	4.85
3:25pm	5.80	355575	6.70	7.45	4.85
3:23pm	5.80	355575	6.70	7.45	4.85
3:21pm	5.75	355575	6.70	7.45	4.85
3:19pm	5.80	354750	6.70	7.45	4.85
3:18pm	5.95	354750	6.70	7.45	4.85

option chart SHRIRAMFIN PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 PE PUT today?: Premium of SHRIRAMFIN 930 PE is 4.25 on 16 Jan 2026 PUT opened at 2.30 and traded inside a Low-High range of 1.80-4.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 PUT PE today?: Open Interest of SHRIRAMFIN 930 PE is 407550 today. This has changed 55275.00 from previous day.
What is underlying price of SHRIRAMFIN 930 PE PUT today?: Underlying price of SHRIRAMFIN 930 PE PUT is 995.45 today.
What is lot size of SHRIRAMFIN 930 PUT PE today?: Lot size of SHRIRAMFIN 930 PUT PE is 825.00
Is SHRIRAMFIN 930 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 995.45

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, All CE , All PE

SHRIRAMFIN 930 PUT PE available expiry dates

SHRIRAMFIN 27 Jan 2026 expiry SHRIRAMFIN 24 Feb 2026 expiry SHRIRAMFIN 30 Mar 2026 expiry

SHRIRAMFIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 4.25 on 16 Jan 2026
PUT opened at 2.30 and traded inside a Low-High range of 1.80-4.55 as on 16 Fri Jan 2026

The underlying equity is trading at 995.45 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930 is 407,550

Munafa analysis SHRIRAMFIN 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	995.45	4.25	2.30	4.55	1.80	-26	336,228,750	15.7%
14 Wed Jan	981.10	5.80	6.70	7.45	4.85	-12	290,626,875	10.1%
13 Tue Jan	979.05	6.60	6.70	8.50	5.45	-13	264,082,500	1%
12 Mon Jan	972.80	7.65	6.60	10.30	6.25	-7	261,360,000	-2.3%
09 Fri Jan	975.40	8.30	5.50	12.10	5.50	39	267,485,625	-2.7%
08 Thu Jan	992.90	5.95	4.80	7.45	4.60	11	274,972,500	4.1%

Charts for SHRIRAMFIN 930 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis