SHRIRAMFIN 930 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 PE is trading at ₹ 18.65 on 3:30pm 14 Thu May 2026

Option of SHRIRAMFIN 930 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.34 - Current price of SHRIRAMFIN 930 PE is lower than this average.
30 minute average: ₹ 19.87 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Hourly average: ₹ 19.99 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Day open: ₹ 24.45
Day range: 18.00 - 39.40
Open Interest: 755700 (7.557 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 930 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 935.100 as on 14 Thu May 3:45pm
Day open: 929.900 Range: 901.300 to 941.650

Option Price: SHRIRAMFIN PE 930 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.65	755700	24.45	39.40	18.00
3:29pm	18.65	755700	24.45	39.40	18.00
3:28pm	18.65	762300	24.45	39.40	18.00
3:26pm	18.00	762300	24.45	39.40	18.35
3:25pm	19.45	763125	24.45	39.40	18.35
3:23pm	19.50	762300	24.45	39.40	18.35
3:22pm	19.70	763125	24.45	39.40	18.35
3:21pm	19.70	763125	24.45	39.40	18.35
3:20pm	20.45	763125	24.45	39.40	18.35
3:19pm	20.60	760650	24.45	39.40	18.35

option chart SHRIRAMFIN PE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 PE PUT today?: Premium of SHRIRAMFIN 930 PE is 19.65 on 14 May 2026 PUT opened at 24.45 and traded inside a Low-High range of 18.00-39.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 PUT PE today?: Open Interest of SHRIRAMFIN 930 PE is 753225 today. This has changed -23100.00 from previous day.
What is underlying price of SHRIRAMFIN 930 PE PUT today?: Underlying price of SHRIRAMFIN 930 PE PUT is 935.10 today.
What is lot size of SHRIRAMFIN 930 PUT PE today?: Lot size of SHRIRAMFIN 930 PUT PE is 825.00
Is SHRIRAMFIN 930 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 935.10

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 890 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 930 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 19.65 on 14 May 2026
PUT opened at 24.45 and traded inside a Low-High range of 18.00-39.40 as on 14 Thu May 2026

The underlying equity is trading at 935.10 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930 is 753,225

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Thu May	935.10	19.65	24.45	39.40	18.00	-31	621,410,625	-3%
13 Wed May	920.55	28.50	24.30	31.80	22.70	17	640,468,125	11.8%
12 Tue May	930.45	24.30	10.00	26.30	10.00	132	573,086,250	5.5%
11 Mon May	975.95	10.45	11.70	12.90	8.90	69	543,138,750	-4.3%
08 Fri May	1007.75	6.15	5.95	7.10	5.75	20	567,641,250	4.8%
07 Thu May	1015.65	5.10	7.20	7.20	4.80	-29	541,777,500	-9.4%

Charts for SHRIRAMFIN 930 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis