SHRIRAMFIN 930 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 PE is trading at ₹ 23.40 on 3:30pm 20 Fri Mar 2026

Option of SHRIRAMFIN 930 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.86 - Current price of SHRIRAMFIN 930 PE is higher than this average.
30 minute average: ₹ 22.21 - Current price of SHRIRAMFIN 930 PE is higher than this average.
Hourly average: ₹ 21.73 - Current price of SHRIRAMFIN 930 PE is higher than this average.
Day open: ₹ 17.00
Day range: 11.65 - 33.40
Open Interest: 439725 (4.397 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 930 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 938.600 as on 20 Fri Mar 3:44pm
Day open: 962.000 Range: 922.300 to 966.900

Option Price: SHRIRAMFIN PE 930 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	439725	17.00	33.40	11.65
3:29pm	22.95	439725	17.00	33.40	11.65
3:28pm	22.85	439725	17.00	33.40	11.65
3:26pm	21.85	437250	17.00	33.40	11.65
3:24pm	22.85	437250	17.00	33.40	11.65
3:23pm	22.65	401775	17.00	33.40	11.65
3:22pm	22.50	401775	17.00	33.40	11.65
3:21pm	21.50	401775	17.00	33.40	11.65
3:19pm	23.70	416625	17.00	33.40	11.65
3:18pm	24.35	442200	17.00	33.40	11.65

option chart SHRIRAMFIN PE 930 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 PE PUT today?: Premium of SHRIRAMFIN 930 PE is 22.35 on 20 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 11.65-33.40 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 PUT PE today?: Open Interest of SHRIRAMFIN 930 PE is 427350 today. This has changed 101475.00 from previous day.
What is underlying price of SHRIRAMFIN 930 PE PUT today?: Underlying price of SHRIRAMFIN 930 PE PUT is 938.60 today.
What is lot size of SHRIRAMFIN 930 PUT PE today?: Lot size of SHRIRAMFIN 930 PUT PE is 825.00
Is SHRIRAMFIN 930 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 938.60

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 930 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 22.35 on 20 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 11.65-33.40 as on 20 Fri Mar 2026

The underlying equity is trading at 938.60 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930 is 427,350

Munafa analysis SHRIRAMFIN 930 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	938.60	22.35	17.00	33.40	11.65	5	352,563,750	31.1%
19 Thu Mar	949.80	21.10	10.30	23.30	7.95	408	268,846,875	-24.2%
18 Wed Mar	1021.60	4.15	5.00	5.70	3.80	-41	354,605,625	24.3%
17 Tue Mar	1004.60	7.15	11.70	13.25	6.80	-46	285,181,875	4%
16 Mon Mar	992.00	13.30	17.75	23.05	11.75	2	274,291,875	-20%
13 Fri Mar	1003.60	12.95	9.20	14.65	9.20	60	343,035,000	29.6%

Charts for SHRIRAMFIN 930 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis