SHRIRAMFIN 930 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 PE is trading at ₹ 30.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 31.58 - Current price of SHRIRAMFIN 930 PE is lower than this average.
30 minute average: ₹ 32.05 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Hourly average: ₹ 33.35 - Current price of SHRIRAMFIN 930 PE is lower than this average.
Day open: ₹ 31.00
Day range: 27.00 - 38.80
Open Interest: 719400 (7.194 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 930 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 937.350 as on 30 Thu Apr 3:45pm
Day open: 945.200 Range: 921.000 to 950.000

Option Price: SHRIRAMFIN PE 930 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.80	719400	31.00	38.80	27.00
3:28pm	31.30	723525	31.00	38.80	27.00
3:27pm	31.30	723525	31.00	38.80	27.00
3:26pm	31.30	726000	31.00	38.80	27.00
3:24pm	31.50	726000	31.00	38.80	27.00
3:23pm	31.85	727650	31.00	38.80	27.00
3:22pm	31.85	727650	31.00	38.80	27.00
3:20pm	31.95	726825	31.00	38.80	27.00
3:19pm	31.95	726825	31.00	38.80	27.00
3:18pm	31.95	726825	31.00	38.80	27.00

option chart SHRIRAMFIN PE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 PE PUT today?: Premium of SHRIRAMFIN 930 PE is 31.95 on 30 Apr 2026 PUT opened at 31.00 and traded inside a Low-High range of 27.00-38.80 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 PUT PE today?: Open Interest of SHRIRAMFIN 930 PE is 718575 today. This has changed 348975.00 from previous day.
What is underlying price of SHRIRAMFIN 930 PE PUT today?: Underlying price of SHRIRAMFIN 930 PE PUT is 937.35 today.
What is lot size of SHRIRAMFIN 930 PUT PE today?: Lot size of SHRIRAMFIN 930 PUT PE is 825.00
Is SHRIRAMFIN 930 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 937.35

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 930 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 31.95 on 30 Apr 2026
PUT opened at 31.00 and traded inside a Low-High range of 27.00-38.80 as on 30 Thu Apr 2026

The underlying equity is trading at 937.35 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930 is 718,575

Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	937.35	31.95	31.00	38.80	27.00	40	592,824,375	94.4%
29 Wed Apr	956.85	22.75	22.65	23.50	16.00	-6	304,920,000	64.1%
28 Tue Apr	953.25	24.45	22.90	26.90	20.05	8	185,810,625	58.7%
27 Mon Apr	974.65	22.55	24.15	28.30	21.40	-1	117,067,500	30.3%
24 Fri Apr	1011.30	23.00	19.00	25.85	19.00	19	89,842,500	69.2%
23 Thu Apr	1009.30	19.25	13.00	19.25	12.85	60	53,088,750	73.3%

Charts for SHRIRAMFIN 930 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis