SHRIRAMFIN 890 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options price premium & chart analysis for SHRIRAMFIN 890 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 890 PE Live prices

Spot price of SHRIRAMFIN: 996.200 as on 31 Wed Dec 3:45pm
Day open: 983.000 Range: 979.400 to 1000.200

Option Price: SHRIRAMFIN PE 890 2026-01-27 on 31 Wed Dec 2025

SHRIRAMFIN 890 PE is trading at on 5:45pm 31 Wed Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 890 PE PUT today?: Premium of SHRIRAMFIN 890 PE is 3.55 on 31 Dec 2025 PUT opened at 5.65 and traded inside a Low-High range of 3.35-5.65 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 890 PUT PE today?: Open Interest of SHRIRAMFIN 890 PE is 336600 today. This has changed 55275.00 from previous day.
What is underlying price of SHRIRAMFIN 890 PE PUT today?: Underlying price of SHRIRAMFIN 890 PE PUT is 996.20 today.
What is lot size of SHRIRAMFIN 890 PUT PE today?: Lot size of SHRIRAMFIN 890 PUT PE is 825.00
Is SHRIRAMFIN 890 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 996.20

SHRIRAMFIN PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

SHRIRAMFIN 890 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SHRIRAMFIN 890 PUT PE January 27 2026

SHRIRAMFIN 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 3.55 on 31 Dec 2025
PUT opened at 5.65 and traded inside a Low-High range of 3.35-5.65 as on 31 Wed Dec 2025

The underlying equity is trading at 996.20 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 890 is 336,600

Munafa analysis SHRIRAMFIN 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	996.20	3.55	5.65	5.65	3.35	-37	277,695,000	19.6%
30 Tue Dec	979.40	5.65	7.10	8.10	5.10	-36	232,093,125	14.8%
29 Mon Dec	955.50	8.95	9.00	10.00	8.35	2	202,145,625	3.1%
26 Fri Dec	960.25	8.75	8.35	9.70	7.95	10	196,020,000	17.1%
24 Wed Dec	973.70	7.95	9.00	9.00	7.00	-25	167,433,750	110.3%
23 Tue Dec	957.80	10.65	16.00	16.20	10.50	-37	79,633,125	13.6%

Charts for SHRIRAMFIN 890 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis