Live SHRIRAMFIN 840 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 840 PE (PUT) 27 January 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 840 PE Live prices

What is premium price of SHRIRAMFIN 840 PE PUT today?: Premium of SHRIRAMFIN 840 PE is 38.50 on 04 Dec 2025 PUT opened at 38.50 and traded inside a Low-High range of 38.50-38.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 840 PUT PE today?: Open Interest of SHRIRAMFIN 840 PE is 9900 today. This has changed 2475.00 from previous day.
What is underlying price of SHRIRAMFIN 840 PE PUT today?: Underlying price of SHRIRAMFIN 840 PE PUT is 828.15 today.
What is lot size of SHRIRAMFIN 840 PUT PE today?: Lot size of SHRIRAMFIN 840 PUT PE is 825.00
Is SHRIRAMFIN 840 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.15

SHRIRAMFIN PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

SHRIRAMFIN 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 840 PUT PE January 27 2026

SHRIRAMFIN 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 38.50 on 04 Dec 2025
PUT opened at 38.50 and traded inside a Low-High range of 38.50-38.50 as on 04 Thu Dec 2025

The underlying equity is trading at 828.15 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 840 is 9,900

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	828.15	38.50	38.50	38.50	38.50	60	8,167,500	33.3%
03 Wed Dec	828.10	24.00	0.00	0.00	0.00	0	6,125,625	0%
02 Tue Dec	843.40	24.00	0.00	0.00	0.00	0	6,125,625	0%
01 Mon Dec	851.55	24.00	24.00	24.00	24.00	0	6,125,625	12.5%
28 Fri Nov	851.65	24.00	24.00	24.00	24.00	0	5,445,000	33.3%
27 Thu Nov	867.65	24.00	25.00	25.50	24.00	-23	4,083,750	500%

Charts for SHRIRAMFIN 840 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis