ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN SPOT Price: 1062.70 as on 09 Feb, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1109.03
Target up: 1097.45
Target up: 1085.87
Target down: 1044.63
Target down: 1033.05
Target down: 1021.47
Target down: 980.23

Date Close Open High Low Volume
09 Mon Feb 20261062.701005.001067.801003.408.67 M
06 Fri Feb 20261002.50994.001005.00972.903.27 M
05 Thu Feb 2026992.00995.50998.00972.405.78 M
04 Wed Feb 2026998.801010.401011.20995.504.4 M
03 Tue Feb 20261000.401013.001041.50997.209.88 M
02 Mon Feb 2026962.10990.20992.70939.0013.57 M
01 Sun Feb 2026997.601020.001028.60970.203.8 M
30 Fri Jan 20261020.001025.001029.301010.156.46 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 960 1100 1020

Put to Call Ratio (PCR) has decreased for strikes: 1000 1100 1020 980

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.35400%97.80--
Thu 05 Feb, 202613.850%97.80--
Wed 04 Feb, 202613.850%97.80--
Tue 03 Feb, 202613.850%97.80--
Mon 02 Feb, 202613.85-97.80--
Sun 01 Feb, 202640.05-97.80--
Fri 30 Jan, 202640.05-97.80--
Thu 29 Jan, 202640.05-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.000%129.10--
Thu 05 Feb, 202619.000%129.10--
Wed 04 Feb, 202619.000%129.10--
Tue 03 Feb, 202619.00-33.33%129.10--
Mon 02 Feb, 20268.9050%129.10--
Sun 01 Feb, 202621.600%129.10--
Fri 30 Jan, 202621.600%129.10--
Thu 29 Jan, 202621.600%129.10--
Wed 28 Jan, 202621.60-129.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.000%111.40--
Thu 05 Feb, 202614.000%111.40--
Wed 04 Feb, 202614.00-11.11%111.40--
Tue 03 Feb, 202616.50-10%111.40--
Mon 02 Feb, 202610.7042.86%111.40--
Sun 01 Feb, 202622.350%111.40--
Fri 30 Jan, 202622.350%111.40--
Thu 29 Jan, 202622.350%111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.3513.11%92.000%0.01
Thu 05 Feb, 202610.159.91%92.000%0.01
Wed 04 Feb, 202612.501.83%92.000%0.01
Tue 03 Feb, 202614.2060.29%92.000%0.01
Mon 02 Feb, 20266.7025.93%92.000%0.01
Sun 01 Feb, 202612.905.88%92.000%0.02
Fri 30 Jan, 202621.45-1.92%92.000%0.02
Thu 29 Jan, 202623.156.12%92.00-0.02
Wed 28 Jan, 202620.00390%143.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.500%125.90--
Thu 05 Feb, 20265.500%125.90--
Wed 04 Feb, 20265.500%125.90--
Tue 03 Feb, 20265.500%125.90--
Mon 02 Feb, 20265.50-125.90--
Sun 01 Feb, 202628.55-125.90--
Fri 30 Jan, 202628.55-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.700%157.90--
Thu 05 Feb, 20268.000%157.90--
Wed 04 Feb, 20269.65-2.56%157.90--
Tue 03 Feb, 202610.7525.81%157.90--
Mon 02 Feb, 20265.903.33%157.90--
Sun 01 Feb, 202615.800%157.90--
Fri 30 Jan, 202615.800%157.90--
Thu 29 Jan, 202615.800%157.90--
Wed 28 Jan, 202615.80275%157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.90-141.05--
Thu 05 Feb, 202623.90-141.05--
Wed 04 Feb, 202623.90-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.100%173.15--
Thu 05 Feb, 202613.100%173.15--
Wed 04 Feb, 202613.100%173.15--
Tue 03 Feb, 202613.100%173.15--
Mon 02 Feb, 202613.100%173.15--
Sun 01 Feb, 202613.100%173.15--
Fri 30 Jan, 202613.1040%173.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.90-156.80--
Thu 05 Feb, 202619.90-156.80--
Wed 04 Feb, 202619.90-156.80--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.850%115.65--
Thu 05 Feb, 202615.850%115.65--
Wed 04 Feb, 202615.850%115.65--
Tue 03 Feb, 202615.850%115.65--
Mon 02 Feb, 202615.85-115.65--
Sun 01 Feb, 202650.75-115.65--
Fri 30 Jan, 202650.75-115.65--
Thu 29 Jan, 202650.75-115.65--
Wed 28 Jan, 202650.75-115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.70314.29%85.00--
Thu 05 Feb, 202621.0075%85.00--
Wed 04 Feb, 202624.450%85.00--
Tue 03 Feb, 202624.4533.33%85.00--
Mon 02 Feb, 202612.450%85.00--
Sun 01 Feb, 202623.15200%85.00--
Fri 30 Jan, 202639.000%85.00--
Thu 29 Jan, 202638.90-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202657.70-102.90--
Thu 05 Feb, 202657.70-102.90--
Wed 04 Feb, 202657.70-102.90--
Tue 03 Feb, 202657.70-102.90--
Mon 02 Feb, 202657.70-102.90--
Sun 01 Feb, 202657.70-102.90--
Fri 30 Jan, 202657.70-102.90--
Thu 29 Jan, 202657.70-102.90--
Wed 28 Jan, 202657.70-102.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202654.95-73.15--
Thu 05 Feb, 202654.95-73.15--
Wed 04 Feb, 202654.95-73.15--
Tue 03 Feb, 202654.95-73.15--
Mon 02 Feb, 202654.95-73.15--
Sun 01 Feb, 202654.95-73.15--
Fri 30 Jan, 202654.95-73.15--
Thu 29 Jan, 202654.95-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.400%42.150%0.67
Thu 05 Feb, 202639.400%42.150%0.67
Wed 04 Feb, 202639.400%42.150%0.67
Tue 03 Feb, 202639.4050%42.15300%0.67
Mon 02 Feb, 202623.05100%40.000%0.25
Sun 01 Feb, 202651.600%40.000%0.5
Fri 30 Jan, 202651.600%40.00-0.5
Thu 29 Jan, 202651.35-90.90--
Wed 28 Jan, 202665.40-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202663.80-48.000%-
Thu 05 Feb, 202663.80-48.00-33.33%-
Wed 04 Feb, 202663.80-40.50200%-
Tue 03 Feb, 202663.80-45.45--
Mon 02 Feb, 202663.80-62.20--
Sun 01 Feb, 202663.80-62.20--
Fri 30 Jan, 202663.80-62.20--
Thu 29 Jan, 202663.80-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.9014.17%34.25-0.74%0.92
Thu 05 Feb, 202638.500%48.20-0.74%1.06
Wed 04 Feb, 202645.002.42%37.0560%1.07
Tue 03 Feb, 202648.80-1.59%31.3597.67%0.69
Mon 02 Feb, 202628.851045.45%56.0026.47%0.34
Sun 01 Feb, 202644.250%41.853.03%3.09
Fri 30 Jan, 202662.85-8.33%32.3017.86%3
Thu 29 Jan, 202665.50-29.41%31.207.69%2.33
Wed 28 Jan, 202662.00325%33.2530%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202673.65-52.25--
Thu 05 Feb, 202673.65-52.25--
Wed 04 Feb, 202673.65-52.25--
Tue 03 Feb, 202673.65-52.25--
Mon 02 Feb, 202673.65-52.25--
Sun 01 Feb, 202673.65-52.25--
Fri 30 Jan, 202673.65-52.25--
Thu 29 Jan, 202673.65-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.550%26.900%6
Thu 05 Feb, 202631.550%26.900%6
Wed 04 Feb, 202631.550%26.901100%6
Tue 03 Feb, 202631.550%26.750%0.5
Mon 02 Feb, 202631.55-26.750%0.5
Sun 01 Feb, 202683.10-26.750%-
Fri 30 Jan, 202683.10-26.75--
Thu 29 Jan, 202683.10-69.20--
Wed 28 Jan, 202683.10-69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202684.55-23.600%-
Thu 05 Feb, 202684.55-23.600%-
Wed 04 Feb, 202684.55-23.600%-
Tue 03 Feb, 202684.55-23.600%-
Mon 02 Feb, 202684.55-23.600%-
Sun 01 Feb, 202684.55-23.600%-
Fri 30 Jan, 202684.55-23.6066.67%-
Thu 29 Jan, 202684.55-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.900%18.852.67%38.5
Thu 05 Feb, 202637.900%28.50-3.85%37.5
Wed 04 Feb, 202637.900%20.505.41%39
Tue 03 Feb, 202637.900%19.80-3.9%37
Mon 02 Feb, 202637.90-32.20862.5%38.5
Sun 01 Feb, 202693.15-19.950%-
Fri 30 Jan, 202693.15-19.9560%-
Thu 29 Jan, 202693.15-27.300%-
Wed 28 Jan, 202693.15-27.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.000%16.45200%20.5
Thu 05 Feb, 202676.000%19.40141.18%6.83
Wed 04 Feb, 202676.000%17.8054.55%2.83
Tue 03 Feb, 202683.40-14.29%16.50-15.38%1.83
Mon 02 Feb, 202647.15-27.45550%1.86
Sun 01 Feb, 202696.40-16.750%-
Fri 30 Jan, 202696.40-16.750%-
Thu 29 Jan, 202696.40-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026104.05-22.850%-
Thu 05 Feb, 2026104.05-22.85-50%-
Wed 04 Feb, 2026104.05-15.95100%-
Tue 03 Feb, 2026104.05-15.950%-
Mon 02 Feb, 2026104.05-15.950%-
Sun 01 Feb, 2026104.05-15.950%-
Fri 30 Jan, 2026104.05-15.950%-
Thu 29 Jan, 2026104.05-22.050%-
Wed 28 Jan, 2026104.05-22.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.25-17.600%-
Thu 05 Feb, 2026109.25-17.600%-
Wed 04 Feb, 2026109.25-13.70-43.14%-
Tue 03 Feb, 2026109.25-11.45-1.92%-
Mon 02 Feb, 2026109.25-21.852500%-
Sun 01 Feb, 2026109.25-13.550%-
Fri 30 Jan, 2026109.25-13.550%-
Thu 29 Jan, 2026109.25-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026115.80-16.900%-
Thu 05 Feb, 2026115.80-16.90-6.78%-
Wed 04 Feb, 2026115.80-11.8051.28%-
Tue 03 Feb, 2026115.80-9.40-2.5%-
Mon 02 Feb, 2026115.80-20.000%-
Sun 01 Feb, 2026115.80-15.002.56%-
Fri 30 Jan, 2026115.80-10.95-2.5%-
Thu 29 Jan, 2026115.80-11.800%-
Wed 28 Jan, 2026115.80-12.1581.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026123.15-10.300%-
Thu 05 Feb, 2026123.15-10.300%-
Wed 04 Feb, 2026123.15-10.300%-
Tue 03 Feb, 2026123.15-10.300%-
Mon 02 Feb, 2026123.15-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026128.35-7.1516.42%-
Thu 05 Feb, 2026128.35-8.906.35%-
Wed 04 Feb, 2026128.35-8.80-1.56%-
Tue 03 Feb, 2026128.35-7.4018.52%-
Mon 02 Feb, 2026128.35-13.9022.73%-
Sun 01 Feb, 2026128.35-11.8010%-
Fri 30 Jan, 2026128.35-9.000%-
Thu 29 Jan, 2026128.35-8.2511.11%-
Wed 28 Jan, 2026128.35-9.00800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026137.90-17.50--
Thu 05 Feb, 2026137.90-17.50--
Wed 04 Feb, 2026137.90-17.50--
Tue 03 Feb, 2026137.90-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026141.80-8.100%-
Thu 05 Feb, 2026141.80-8.100%-
Wed 04 Feb, 2026141.80-6.45107.69%-
Tue 03 Feb, 2026141.80-5.40-27.78%-
Mon 02 Feb, 2026141.80-12.0080%-
Wed 28 Jan, 2026141.80-6.7042.86%-
Tue 27 Jan, 2026141.80-6.20-30%-
Fri 23 Jan, 2026141.80-6.750%-
Thu 22 Jan, 2026141.80-6.7525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026153.50-13.35--
Thu 05 Feb, 2026153.50-13.35--
Wed 04 Feb, 2026153.50-13.35--
Tue 03 Feb, 2026153.50-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026156.00-23.85--
Thu 05 Feb, 2026156.00-23.85--
Wed 04 Feb, 2026156.00-23.85--
Tue 03 Feb, 2026156.00-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026169.90-9.95--
Thu 05 Feb, 2026169.90-9.95--
Wed 04 Feb, 2026169.90-9.95--
Tue 03 Feb, 2026169.90-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026170.90-2.700%-
Thu 05 Feb, 2026170.90-3.200%-
Wed 04 Feb, 2026170.90-3.20-12.24%-
Tue 03 Feb, 2026170.90-2.750%-
Mon 02 Feb, 2026170.90-5.25122.73%-
Wed 28 Jan, 2026170.90-4.8537.5%-
Tue 27 Jan, 2026170.90-6.500%-
Fri 23 Jan, 2026170.90-6.500%-
Thu 22 Jan, 2026170.90-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026186.95-7.25--
Thu 05 Feb, 2026186.95-7.25--
Wed 04 Feb, 2026186.95-7.25--
Tue 03 Feb, 2026186.95-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026186.55-15.05--
Thu 05 Feb, 2026186.55-15.05--
Wed 04 Feb, 2026186.55-15.05--
Tue 03 Feb, 2026186.55-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026204.65-5.15--
Thu 05 Feb, 2026204.65-5.15--
Wed 04 Feb, 2026204.65-5.15--
Tue 03 Feb, 2026204.65-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026202.90-1.700%-
Thu 05 Feb, 2026202.90-1.70--
Wed 04 Feb, 2026202.90-11.65--
Tue 03 Feb, 2026202.90-11.65--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top