SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SHRIRAMFIN SPOT Price: 938.60 as on 20 Mar, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 987.2 Target up: 962.9 Target up: 952.75 Target up: 942.6 Target down: 918.3 Target down: 908.15 Target down: 898
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 938.60 962.00 966.90 922.30 28.55 M 19 Thu Mar 2026 949.80 1000.00 1000.00 946.30 11.96 M 18 Wed Mar 2026 1021.60 1013.30 1028.90 1008.50 3.92 M 17 Tue Mar 2026 1004.60 999.90 1012.00 983.20 4.18 M 16 Mon Mar 2026 992.00 990.00 1002.90 969.30 10.48 M 13 Fri Mar 2026 1003.60 1021.30 1028.00 994.70 6.56 M 12 Thu Mar 2026 1031.70 1021.10 1046.70 1006.10 7.05 M 11 Wed Mar 2026 1031.70 1062.90 1077.90 1028.70 10.73 M
Maximum CALL writing has been for strikes: 1000 1100 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 1110 1020 1030
Put to Call Ratio (PCR) has decreased for strikes: 940 920 930 910
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.35 775.81% 27.10 78.53% 1.65 Thu 19 Mar, 2026 36.75 121.43% 24.55 13.54% 8.11 Wed 18 Mar, 2026 72.20 0% 5.05 4.98% 15.82 Tue 17 Mar, 2026 72.20 0% 8.65 -10.02% 15.07 Mon 16 Mar, 2026 72.20 0% 15.60 -1.88% 16.75 Fri 13 Mar, 2026 72.20 0% 14.85 -2.65% 17.07 Thu 12 Mar, 2026 72.20 0% 9.70 -4.84% 17.54 Wed 11 Mar, 2026 72.20 0% 9.05 -6.52% 18.43 Tue 10 Mar, 2026 72.20 0% 6.05 6.36% 19.71
SHRIRAMFIN options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.35 107.9% 31.50 29.3% 0.8 Thu 19 Mar, 2026 31.15 27.14% 29.20 37.14% 1.29 Wed 18 Mar, 2026 77.55 1.52% 6.35 -7.28% 1.2 Tue 17 Mar, 2026 67.50 0% 10.45 -2.42% 1.31 Mon 16 Mar, 2026 62.35 2.22% 18.40 9.17% 1.34 Fri 13 Mar, 2026 72.40 1.12% 17.35 -2.41% 1.26 Thu 12 Mar, 2026 95.50 0.68% 10.95 -5.37% 1.3 Wed 11 Mar, 2026 96.10 -0.23% 10.60 -13.15% 1.39 Tue 10 Mar, 2026 122.65 -4.31% 7.10 37.28% 1.59
SHRIRAMFIN options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.35 63.68% 36.15 -21.7% 0.41 Thu 19 Mar, 2026 26.20 123.33% 34.05 -8.58% 0.85 Wed 18 Mar, 2026 67.50 1.12% 7.90 -16.37% 2.07 Tue 17 Mar, 2026 59.10 5.33% 12.50 -10.26% 2.51 Mon 16 Mar, 2026 54.75 1.81% 21.40 4.41% 2.94 Fri 13 Mar, 2026 65.70 -6.21% 20.05 -9.85% 2.87 Thu 12 Mar, 2026 116.25 0% 12.85 -3.3% 2.98 Wed 11 Mar, 2026 116.25 0% 12.30 5.41% 3.08 Tue 10 Mar, 2026 116.25 -10.61% 8.10 32.14% 2.93
SHRIRAMFIN options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.90 33.98% 42.25 -14.39% 0.32 Thu 19 Mar, 2026 21.55 145.65% 39.85 -40.75% 0.5 Wed 18 Mar, 2026 59.00 -0.86% 9.80 0.21% 2.09 Tue 17 Mar, 2026 51.80 0% 15.00 1.91% 2.07 Mon 16 Mar, 2026 49.00 -4.53% 24.65 13.49% 2.03 Fri 13 Mar, 2026 60.80 -2.8% 22.90 0.97% 1.71 Thu 12 Mar, 2026 82.10 -8.42% 14.70 3.79% 1.64 Wed 11 Mar, 2026 104.60 0% 14.30 -14.84% 1.45 Tue 10 Mar, 2026 104.60 12.35% 9.45 19.23% 1.7
SHRIRAMFIN options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.95 5.91% 50.25 -27.7% 0.68 Thu 19 Mar, 2026 17.85 301.88% 46.10 -27.63% 0.99 Wed 18 Mar, 2026 53.05 -10.61% 11.95 -7.15% 5.52 Tue 17 Mar, 2026 44.95 6.55% 18.05 -1.04% 5.31 Mon 16 Mar, 2026 42.35 3.07% 28.65 12.4% 5.72 Fri 13 Mar, 2026 52.00 5.16% 26.25 3.64% 5.25 Thu 12 Mar, 2026 74.25 0.65% 17.15 -4.51% 5.32 Wed 11 Mar, 2026 72.05 -12% 16.65 -4.64% 5.61 Tue 10 Mar, 2026 97.45 -31.37% 10.95 9.55% 5.18
SHRIRAMFIN options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.85 4.62% 58.00 -2.27% 0.71 Thu 19 Mar, 2026 14.60 90.48% 52.95 -5.92% 0.76 Wed 18 Mar, 2026 45.10 -10.2% 14.55 -10.4% 1.55 Tue 17 Mar, 2026 38.55 29.36% 21.30 37.72% 1.55 Mon 16 Mar, 2026 37.10 70.29% 32.85 0.88% 1.46 Fri 13 Mar, 2026 46.65 26.61% 29.90 12.62% 2.46 Thu 12 Mar, 2026 66.60 7.92% 20.00 -14.49% 2.76 Wed 11 Mar, 2026 63.85 -10.62% 19.05 0.86% 3.49 Tue 10 Mar, 2026 89.80 -23.13% 12.45 4.18% 3.09
SHRIRAMFIN options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.15 49.16% 65.80 -9.42% 0.97 Thu 19 Mar, 2026 11.95 60.96% 59.65 -5.63% 1.59 Wed 18 Mar, 2026 38.95 -41.81% 18.00 2.96% 2.71 Tue 17 Mar, 2026 32.30 14.63% 25.40 -0.76% 1.53 Mon 16 Mar, 2026 32.10 168.29% 37.60 8.61% 1.77 Fri 13 Mar, 2026 41.55 39.39% 34.50 -2.49% 4.37 Thu 12 Mar, 2026 57.40 -5.77% 22.55 53.44% 6.25 Wed 11 Mar, 2026 57.35 -16.09% 22.10 3.16% 3.84 Tue 10 Mar, 2026 81.60 -31.03% 14.50 19.62% 3.12
SHRIRAMFIN options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.15 90.91% 77.00 -3.33% 0.32 Thu 19 Mar, 2026 9.70 9.69% 65.50 -20.27% 0.62 Wed 18 Mar, 2026 32.50 5.41% 21.35 -14.73% 0.86 Tue 17 Mar, 2026 26.95 38.75% 29.85 87.77% 1.06 Mon 16 Mar, 2026 26.70 -5.14% 42.60 -1.57% 0.78 Fri 13 Mar, 2026 35.65 110.83% 38.80 0% 0.75 Thu 12 Mar, 2026 51.50 25% 26.25 -4.5% 1.59 Wed 11 Mar, 2026 51.15 -16.52% 25.80 -21.26% 2.08 Tue 10 Mar, 2026 73.55 -16.67% 16.80 126.79% 2.21
SHRIRAMFIN options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.05 -1.41% 85.65 -0.62% 0.19 Thu 19 Mar, 2026 7.90 17% 74.95 -28.22% 0.19 Wed 18 Mar, 2026 27.05 193.54% 25.85 75.78% 0.31 Tue 17 Mar, 2026 21.85 -12.39% 34.95 -4.83% 0.52 Mon 16 Mar, 2026 22.70 11.22% 48.45 -12.94% 0.48 Fri 13 Mar, 2026 31.05 4.96% 44.25 -28.31% 0.61 Thu 12 Mar, 2026 45.05 -0.41% 29.80 17.76% 0.89 Wed 11 Mar, 2026 45.35 -41.87% 29.15 -35.45% 0.75 Tue 10 Mar, 2026 65.65 136.16% 19.40 93.52% 0.68
SHRIRAMFIN options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.05 4.21% 92.90 1.75% 0.27 Thu 19 Mar, 2026 6.35 1.39% 83.30 -19.03% 0.28 Wed 18 Mar, 2026 22.00 207.01% 30.95 -9.28% 0.35 Tue 17 Mar, 2026 17.70 -10.38% 40.65 -1.52% 1.18 Mon 16 Mar, 2026 18.95 31.18% 54.75 1.55% 1.08 Fri 13 Mar, 2026 26.50 -15.96% 49.55 5.43% 1.39 Thu 12 Mar, 2026 39.45 -6.48% 33.45 -13.62% 1.11 Wed 11 Mar, 2026 40.00 1.72% 33.50 -41.24% 1.2 Tue 10 Mar, 2026 58.35 -26.68% 22.35 47.66% 2.08
SHRIRAMFIN options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.35 -6.87% 107.70 -8.57% 0.69 Thu 19 Mar, 2026 5.05 20.03% 93.40 -8.77% 0.7 Wed 18 Mar, 2026 17.65 -11.47% 36.15 -27.01% 0.92 Tue 17 Mar, 2026 14.15 -4.48% 47.00 -1.72% 1.12 Mon 16 Mar, 2026 15.50 32.51% 61.15 -2.67% 1.09 Fri 13 Mar, 2026 21.75 20.48% 55.90 -6.36% 1.48 Thu 12 Mar, 2026 34.15 -14.02% 38.45 -4.2% 1.91 Wed 11 Mar, 2026 34.60 12.07% 38.20 -0.2% 1.71 Tue 10 Mar, 2026 51.65 -12.27% 25.60 89.25% 1.92
SHRIRAMFIN options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.80 -7.46% 114.05 -3.74% 0.39 Thu 19 Mar, 2026 4.15 15.03% 101.40 -5.16% 0.38 Wed 18 Mar, 2026 13.90 -16.81% 42.85 -0.64% 0.46 Tue 17 Mar, 2026 11.10 -19.2% 53.95 -1.27% 0.38 Mon 16 Mar, 2026 13.00 -1.03% 68.40 4.46% 0.31 Fri 13 Mar, 2026 19.00 5.84% 62.60 -2.73% 0.3 Thu 12 Mar, 2026 29.50 123.92% 43.80 -11.27% 0.32 Wed 11 Mar, 2026 29.80 -8.34% 43.80 -20.16% 0.82 Tue 10 Mar, 2026 45.50 4.47% 29.75 36.34% 0.94
SHRIRAMFIN options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.25 -15.19% 123.05 -3.81% 0.29 Thu 19 Mar, 2026 3.45 -20.28% 112.10 -3.67% 0.26 Wed 18 Mar, 2026 10.75 -2.12% 49.05 -10.66% 0.21 Tue 17 Mar, 2026 8.70 1.47% 60.85 -6.15% 0.24 Mon 16 Mar, 2026 10.65 10.71% 77.00 -1.52% 0.25 Fri 13 Mar, 2026 15.95 18.31% 71.50 -14.29% 0.29 Thu 12 Mar, 2026 24.80 -8.01% 49.20 -15.62% 0.39 Wed 11 Mar, 2026 25.50 41.97% 49.75 -41.79% 0.43 Tue 10 Mar, 2026 39.60 -0.5% 33.95 163.45% 1.05
SHRIRAMFIN options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.95 -22.11% 131.90 -0.71% 0.25 Thu 19 Mar, 2026 2.80 5.43% 121.65 -15.66% 0.19 Wed 18 Mar, 2026 8.45 10.89% 56.60 -1.78% 0.24 Tue 17 Mar, 2026 6.80 -3.76% 84.90 0% 0.27 Mon 16 Mar, 2026 8.60 25.29% 84.90 1.2% 0.26 Fri 13 Mar, 2026 13.35 0.2% 74.85 -2.34% 0.33 Thu 12 Mar, 2026 21.10 5.17% 54.90 -1.72% 0.34 Wed 11 Mar, 2026 21.80 7.56% 56.05 -13% 0.36 Tue 10 Mar, 2026 34.85 -14.12% 37.80 25% 0.44
SHRIRAMFIN options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.70 -8.68% 141.65 0% 0.53 Thu 19 Mar, 2026 2.35 -4.29% 128.05 -0.86% 0.49 Wed 18 Mar, 2026 6.45 -3.87% 64.65 0% 0.47 Tue 17 Mar, 2026 5.35 -21.7% 77.85 -1.41% 0.45 Mon 16 Mar, 2026 7.25 35.01% 93.20 -2.2% 0.36 Fri 13 Mar, 2026 11.00 -15.14% 83.55 -3.97% 0.49 Thu 12 Mar, 2026 17.70 -38.08% 63.15 -19.92% 0.44 Wed 11 Mar, 2026 19.00 96.76% 62.45 31.48% 0.34 Tue 10 Mar, 2026 29.95 12.52% 43.05 2.57% 0.51
SHRIRAMFIN options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.45 -0.83% 140.00 -1.31% 1.26 Thu 19 Mar, 2026 2.05 0.83% 114.15 -0.65% 1.26 Wed 18 Mar, 2026 5.10 -5.51% 76.55 0.43% 1.28 Tue 17 Mar, 2026 4.20 -7.97% 92.55 0.22% 1.21 Mon 16 Mar, 2026 5.80 12.2% 102.25 -0.22% 1.11 Fri 13 Mar, 2026 9.50 3.07% 70.10 0% 1.25 Thu 12 Mar, 2026 14.90 -20.27% 70.10 0.66% 1.28 Wed 11 Mar, 2026 15.85 15.42% 69.30 -0.65% 1.02 Tue 10 Mar, 2026 25.75 3.46% 48.50 0.66% 1.18
SHRIRAMFIN options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.15 3.99% 155.00 -1.17% 0.16 Thu 19 Mar, 2026 1.70 -1.4% 148.35 -13.85% 0.17 Wed 18 Mar, 2026 4.00 5.97% 81.85 -0.5% 0.2 Tue 17 Mar, 2026 3.35 -2.32% 97.60 -1.24% 0.21 Mon 16 Mar, 2026 4.90 -0.15% 107.20 0.25% 0.21 Fri 13 Mar, 2026 7.75 5.31% 100.50 -0.25% 0.21 Thu 12 Mar, 2026 12.20 0.77% 72.95 -0.25% 0.22 Wed 11 Mar, 2026 13.35 -10.51% 77.35 -6.68% 0.22 Tue 10 Mar, 2026 21.95 18.55% 54.45 -7.07% 0.21
SHRIRAMFIN options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.05 -12.16% 118.90 0% 0.35 Thu 19 Mar, 2026 1.55 -6.33% 118.90 0% 0.31 Wed 18 Mar, 2026 3.10 5.33% 118.90 0% 0.29 Tue 17 Mar, 2026 2.65 -8.31% 118.90 0% 0.31 Mon 16 Mar, 2026 3.95 6.79% 118.90 -1.71% 0.28 Fri 13 Mar, 2026 6.40 -1.54% 110.05 0% 0.31 Thu 12 Mar, 2026 10.10 2.64% 87.00 0% 0.3 Wed 11 Mar, 2026 11.30 -6.65% 87.00 -0.85% 0.31 Tue 10 Mar, 2026 18.45 14.04% 60.65 13.46% 0.29
SHRIRAMFIN options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 -16.55% 125.80 0% 0.33 Thu 19 Mar, 2026 1.25 3.54% 125.80 0% 0.28 Wed 18 Mar, 2026 2.40 -5.12% 125.80 0% 0.29 Tue 17 Mar, 2026 2.15 -7.82% 125.80 0% 0.27 Mon 16 Mar, 2026 3.30 -12.29% 125.80 -0.65% 0.25 Fri 13 Mar, 2026 5.25 47.06% 94.35 0% 0.22 Thu 12 Mar, 2026 8.40 -1.24% 94.35 0% 0.33 Wed 11 Mar, 2026 9.60 1.9% 94.35 -2.52% 0.32 Tue 10 Mar, 2026 15.65 13.98% 68.00 133.82% 0.34
SHRIRAMFIN options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.85 -4.12% 75.20 0% 0.34 Thu 19 Mar, 2026 1.15 8.28% 75.20 0% 0.33 Wed 18 Mar, 2026 1.95 2.61% 75.20 0% 0.36 Tue 17 Mar, 2026 1.65 -21.94% 75.20 0% 0.37 Mon 16 Mar, 2026 2.95 -22.53% 75.20 0% 0.29 Fri 13 Mar, 2026 4.50 -2.32% 75.20 0% 0.22 Thu 12 Mar, 2026 6.95 -3.36% 75.20 0% 0.22 Wed 11 Mar, 2026 7.95 -7.9% 75.20 0% 0.21 Tue 10 Mar, 2026 13.30 132.8% 75.20 64.71% 0.19
SHRIRAMFIN options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 -9.68% 108.35 0% 0.11 Thu 19 Mar, 2026 0.85 -2.36% 108.35 0% 0.1 Wed 18 Mar, 2026 1.55 -1.79% 108.35 0% 0.1 Tue 17 Mar, 2026 1.40 -3.61% 108.35 0% 0.09 Mon 16 Mar, 2026 2.30 -2.02% 108.35 0% 0.09 Fri 13 Mar, 2026 3.65 -8.35% 108.35 0% 0.09 Thu 12 Mar, 2026 5.65 1.73% 108.35 -3.64% 0.08 Wed 11 Mar, 2026 6.55 -3.64% 83.00 0% 0.09 Tue 10 Mar, 2026 11.00 328.57% 83.00 2650% 0.08
SHRIRAMFIN options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 1.81% 200.00 0% 0.14 Thu 19 Mar, 2026 0.90 21.49% 200.00 -5.69% 0.14 Wed 18 Mar, 2026 1.30 4.91% 120.35 0% 0.18 Tue 17 Mar, 2026 1.25 -2.83% 120.35 0% 0.19 Mon 16 Mar, 2026 1.90 -8.58% 120.35 0% 0.18 Fri 13 Mar, 2026 3.10 21.12% 120.35 0% 0.17 Thu 12 Mar, 2026 4.70 -10.22% 120.35 0% 0.2 Wed 11 Mar, 2026 5.40 -19.83% 120.35 0% 0.18 Tue 10 Mar, 2026 9.15 40.57% 124.00 141.18% 0.15
SHRIRAMFIN options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.45 -2.09% 188.90 - - Thu 19 Mar, 2026 0.65 -2.55% 188.90 - - Wed 18 Mar, 2026 1.00 -2.49% 188.90 - - Tue 17 Mar, 2026 0.95 -6.51% 188.90 - - Mon 16 Mar, 2026 1.55 -22.38% 188.90 - - Fri 13 Mar, 2026 2.70 -30.23% 188.90 - - Thu 12 Mar, 2026 3.65 2.06% 188.90 - - Wed 11 Mar, 2026 4.45 -6.04% 188.90 - - Tue 10 Mar, 2026 7.65 66.27% 188.90 - -
SHRIRAMFIN options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -0.35% 173.20 - - Thu 19 Mar, 2026 0.55 -4.7% 173.20 - - Wed 18 Mar, 2026 0.95 -1% 173.20 - - Tue 17 Mar, 2026 0.70 -1.95% 173.20 - - Mon 16 Mar, 2026 1.40 -6.12% 173.20 - - Fri 13 Mar, 2026 2.15 -18.86% 173.20 - - Thu 12 Mar, 2026 3.25 -4.28% 173.20 - - Wed 11 Mar, 2026 3.70 6.05% 173.20 - - Tue 10 Mar, 2026 6.45 37.85% 173.20 - -
SHRIRAMFIN options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -3.45% 205.15 - - Thu 19 Mar, 2026 0.55 -8.74% 205.15 - - Wed 18 Mar, 2026 0.80 -4.35% 205.15 - - Tue 17 Mar, 2026 0.80 0.67% 205.15 - - Mon 16 Mar, 2026 1.35 -3.26% 205.15 - - Fri 13 Mar, 2026 1.90 -3.46% 205.15 - - Thu 12 Mar, 2026 2.60 -7.29% 205.15 - - Wed 11 Mar, 2026 3.10 -8.04% 205.15 - - Tue 10 Mar, 2026 5.25 -37.42% 205.15 - -
SHRIRAMFIN options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 2.56% 190.10 - - Thu 19 Mar, 2026 0.40 -35% 190.10 - - Wed 18 Mar, 2026 0.70 -5.51% 190.10 - - Tue 17 Mar, 2026 0.70 5.83% 190.10 - - Mon 16 Mar, 2026 1.20 5.26% 190.10 - - Fri 13 Mar, 2026 1.60 -12.31% 190.10 - - Thu 12 Mar, 2026 2.20 47.73% 190.10 - - Wed 11 Mar, 2026 2.60 -16.19% 190.10 - - Tue 10 Mar, 2026 4.50 98.11% 190.10 - -
SHRIRAMFIN options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -1.48% 211.00 0% 0.05 Thu 19 Mar, 2026 0.25 -9.37% 211.00 -31.25% 0.05 Wed 18 Mar, 2026 0.45 -9.2% 190.00 45.45% 0.06 Tue 17 Mar, 2026 0.40 -18.3% 195.00 0% 0.04 Mon 16 Mar, 2026 0.95 -1.67% 112.00 0% 0.03 Fri 13 Mar, 2026 1.30 -14.13% 112.00 0% 0.03 Thu 12 Mar, 2026 1.75 -6.81% 112.00 0% 0.03 Wed 11 Mar, 2026 2.20 -27.27% 112.00 0% 0.02 Tue 10 Mar, 2026 3.70 41.12% 112.00 0% 0.02
SHRIRAMFIN options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -7.19% 238.80 - - Thu 19 Mar, 2026 0.35 -9.15% 238.80 - - Wed 18 Mar, 2026 0.35 -5.26% 238.80 - - Tue 17 Mar, 2026 0.30 -6.65% 238.80 - - Mon 16 Mar, 2026 0.45 -3.35% 238.80 - - Fri 13 Mar, 2026 0.85 -8.21% 238.80 - - Thu 12 Mar, 2026 1.25 -6.02% 238.80 - - Wed 11 Mar, 2026 1.50 2.47% 238.80 - - Tue 10 Mar, 2026 2.55 173.65% 238.80 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 32.20 210.89% 22.35 31.14% 1.65 Thu 19 Mar, 2026 43.05 1162.5% 21.10 -24.18% 3.91 Wed 18 Mar, 2026 69.05 0% 4.15 24.34% 65.13 Tue 17 Mar, 2026 69.05 0% 7.15 3.97% 52.38 Mon 16 Mar, 2026 69.05 14.29% 13.30 -20.04% 50.38 Fri 13 Mar, 2026 86.50 -22.22% 12.95 29.56% 72 Thu 12 Mar, 2026 75.95 0% 8.05 -10.57% 43.22 Wed 11 Mar, 2026 75.95 0% 7.80 -3.12% 48.33 Tue 10 Mar, 2026 75.95 0% 5.25 76.08% 49.89
SHRIRAMFIN options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 40.15 340.54% 18.50 55.8% 3.05 Thu 19 Mar, 2026 48.80 68.18% 17.75 114.09% 8.62 Wed 18 Mar, 2026 88.65 0% 3.50 -13.87% 6.77 Tue 17 Mar, 2026 88.65 0% 5.85 -4.95% 7.86 Mon 16 Mar, 2026 87.65 0% 11.25 37.88% 8.27 Fri 13 Mar, 2026 87.65 0% 11.10 10% 6 Thu 12 Mar, 2026 87.65 0% 6.80 8.11% 5.45 Wed 11 Mar, 2026 87.65 0% 6.85 0.91% 5.05 Tue 10 Mar, 2026 87.65 0% 4.70 13.4% 5
SHRIRAMFIN options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.45 92.59% 14.75 -17.75% 2.81 Thu 19 Mar, 2026 56.60 350% 14.65 67.45% 6.57 Wed 18 Mar, 2026 95.55 0% 2.90 -37.65% 17.67 Tue 17 Mar, 2026 95.55 0% 4.85 5.59% 28.33 Mon 16 Mar, 2026 95.55 0% 9.50 427.87% 26.83 Fri 13 Mar, 2026 95.55 0% 9.45 -20.78% 5.08 Thu 12 Mar, 2026 95.55 0% 5.85 87.8% 6.42 Wed 11 Mar, 2026 95.55 0% 5.90 -33.87% 3.42 Tue 10 Mar, 2026 95.55 0% 4.00 -20.51% 5.17
SHRIRAMFIN options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 51.60 91.23% 12.50 54.74% 10.79 Thu 19 Mar, 2026 63.00 -8.06% 12.40 102.67% 13.33 Wed 18 Mar, 2026 121.00 0% 2.45 -9.86% 6.05 Tue 17 Mar, 2026 105.45 0% 4.05 5.32% 6.71 Mon 16 Mar, 2026 105.45 0% 8.10 7.05% 6.37 Fri 13 Mar, 2026 110.00 0% 8.15 3.94% 5.95 Thu 12 Mar, 2026 143.25 -1.59% 4.90 -11.03% 5.73 Wed 11 Mar, 2026 141.00 -1.56% 5.10 8.72% 6.33 Tue 10 Mar, 2026 165.00 1.59% 3.50 27.43% 5.73
SHRIRAMFIN options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 56.95 - 9.55 160.12% 32.62 Thu 19 Mar, 2026 137.90 - 10.15 98.78% - Wed 18 Mar, 2026 137.90 - 2.00 -15.46% - Tue 17 Mar, 2026 137.90 - 3.35 -47.57% - Mon 16 Mar, 2026 137.90 - 6.70 311.11% - Fri 13 Mar, 2026 137.90 - 7.05 -6.25% - Thu 12 Mar, 2026 137.90 - 4.20 -5.88% - Wed 11 Mar, 2026 137.90 - 4.35 37.84% - Tue 10 Mar, 2026 137.90 - 3.10 23.33% -
SHRIRAMFIN options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 76.55 - 8.25 16.92% 12.37 Thu 19 Mar, 2026 141.80 - 8.30 107.22% - Wed 18 Mar, 2026 141.80 - 1.70 -3.96% - Tue 17 Mar, 2026 141.80 - 2.85 -7.34% - Mon 16 Mar, 2026 141.80 - 5.70 -16.79% - Fri 13 Mar, 2026 141.80 - 6.05 3.97% - Thu 12 Mar, 2026 141.80 - 3.60 8.62% - Wed 11 Mar, 2026 141.80 - 3.75 1.75% - Tue 10 Mar, 2026 141.80 - 2.65 -40.93% -
SHRIRAMFIN options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 153.50 - 6.30 - - Thu 19 Mar, 2026 153.50 - 13.35 - - Wed 18 Mar, 2026 153.50 - 13.35 - - Tue 17 Mar, 2026 153.50 - 13.35 - - Mon 16 Mar, 2026 153.50 - 13.35 - - Fri 13 Mar, 2026 153.50 - 13.35 - - Thu 12 Mar, 2026 153.50 - 13.35 - - Wed 11 Mar, 2026 153.50 - 13.35 - - Tue 10 Mar, 2026 153.50 - 13.35 - -
SHRIRAMFIN options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 98.00 -16.67% 4.90 44.57% 26.6 Thu 19 Mar, 2026 105.30 -25% 5.60 113.95% 15.33 Wed 18 Mar, 2026 163.30 0% 1.25 -8.51% 5.38 Tue 17 Mar, 2026 163.30 0% 2.00 -17.54% 5.88 Mon 16 Mar, 2026 163.30 0% 4.15 256.25% 7.13 Fri 13 Mar, 2026 163.30 0% 2.45 0% 2 Thu 12 Mar, 2026 163.30 -33.33% 2.45 45.45% 2 Wed 11 Mar, 2026 124.00 0% 2.80 1000% 0.92 Tue 10 Mar, 2026 124.00 0% 2.25 - 0.08
SHRIRAMFIN options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 169.90 - 3.90 153.65% - Thu 19 Mar, 2026 169.90 - 4.55 34.68% - Wed 18 Mar, 2026 169.90 - 1.00 -6.49% - Tue 17 Mar, 2026 169.90 - 1.75 51.64% - Mon 16 Mar, 2026 169.90 - 3.35 4.27% - Fri 13 Mar, 2026 169.90 - 3.70 0.86% - Thu 12 Mar, 2026 169.90 - 2.30 11.54% - Wed 11 Mar, 2026 169.90 - 2.45 0.97% - Tue 10 Mar, 2026 169.90 - 1.90 7.29% -
SHRIRAMFIN options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 170.90 - 3.15 35.61% - Thu 19 Mar, 2026 170.90 - 3.75 60.98% - Wed 18 Mar, 2026 170.90 - 0.90 -6.82% - Tue 17 Mar, 2026 170.90 - 1.05 -9.28% - Mon 16 Mar, 2026 170.90 - 2.80 21.25% - Fri 13 Mar, 2026 170.90 - 3.15 -9.09% - Thu 12 Mar, 2026 170.90 - 1.85 -16.19% - Wed 11 Mar, 2026 170.90 - 2.10 -16.67% - Tue 10 Mar, 2026 170.90 - 1.75 36.96% -
SHRIRAMFIN options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 186.95 - 2.45 1450% - Thu 19 Mar, 2026 186.95 - 3.05 - - Wed 18 Mar, 2026 186.95 - 7.25 - - Tue 17 Mar, 2026 186.95 - 7.25 - - Mon 16 Mar, 2026 186.95 - 7.25 - - Fri 13 Mar, 2026 186.95 - 7.25 - - Thu 12 Mar, 2026 186.95 - 7.25 - - Wed 11 Mar, 2026 186.95 - 7.25 - - Tue 10 Mar, 2026 186.95 - 7.25 - -
SHRIRAMFIN options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 186.55 - 2.30 - - Thu 19 Mar, 2026 186.55 - 15.05 - - Wed 18 Mar, 2026 186.55 - 15.05 - - Tue 17 Mar, 2026 186.55 - 15.05 - - Mon 16 Mar, 2026 186.55 - 15.05 - - Fri 13 Mar, 2026 186.55 - 15.05 - - Thu 12 Mar, 2026 186.55 - 15.05 - - Wed 11 Mar, 2026 186.55 - 15.05 - - Tue 10 Mar, 2026 186.55 - 15.05 - -
SHRIRAMFIN options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 274.75 - 1.65 242.86% - Thu 19 Mar, 2026 274.75 - 2.10 180% - Wed 18 Mar, 2026 274.75 - 0.80 0% - Tue 17 Mar, 2026 274.75 - 0.80 0% - Mon 16 Mar, 2026 274.75 - 2.10 25% - Fri 13 Mar, 2026 274.75 - 1.35 33.33% - Thu 12 Mar, 2026 274.75 - 1.45 50% - Wed 11 Mar, 2026 274.75 - 1.45 0% - Tue 10 Mar, 2026 274.75 - 1.05 - -
SHRIRAMFIN options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 202.90 - 1.30 35.81% - Tue 24 Feb, 2026 202.90 - 1.75 12.12% - Mon 23 Feb, 2026 202.90 - 0.60 -13.16% - Fri 20 Feb, 2026 202.90 - 0.80 -2.56% - Thu 19 Feb, 2026 202.90 - 1.50 4% - Wed 18 Feb, 2026 202.90 - 1.85 -15.25% - Tue 17 Feb, 2026 202.90 - 1.05 -1.67% - Mon 16 Feb, 2026 202.90 - 1.20 -4.76% - Fri 13 Feb, 2026 202.90 - 1.05 31.25% -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
