SHRIRAMFIN 920 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 CE is trading at ₹ 61.00 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 61 - Current price of SHRIRAMFIN 920 CE is higher than this average.
30 minute average: ₹ 61 - Current price of SHRIRAMFIN 920 CE is higher than this average.
Hourly average: ₹ 62.02 - Current price of SHRIRAMFIN 920 CE is lower than this average.
Day open: ₹ 58.40
Day range: 54.00 - 69.00
Open Interest: 124575 (1.246 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 960.450 as on 04 Mon May 3:45pm
Day open: 942.000 Range: 942.000 to 969.000

Option Price: SHRIRAMFIN CE 920 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.00	124575	58.40	69.00	54.00
3:28pm	61.00	124575	58.40	69.00	54.00
3:27pm	61.00	124575	58.40	69.00	54.00
3:26pm	61.00	124575	58.40	69.00	54.00
3:25pm	61.00	124575	58.40	69.00	54.00
3:24pm	61.00	124575	58.40	69.00	54.00
3:22pm	61.00	124575	58.40	69.00	54.00
3:21pm	61.00	124575	58.40	69.00	54.00
3:19pm	61.00	124575	58.40	69.00	54.00
3:18pm	61.00	124575	58.40	69.00	54.00

option chart SHRIRAMFIN CE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 CE CALL today?: Premium of SHRIRAMFIN 920 CE is 61.00 on 04 May 2026 CALL opened at 58.40 and traded inside a Low-High range of 54.00-69.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 CALL CE today?: Open Interest of SHRIRAMFIN 920 CE is 123750 today. This has changed -10725.00 from previous day.
What is underlying price of SHRIRAMFIN 920 CE CALL today?: Underlying price of SHRIRAMFIN 920 CE CALL is 960.45 today.
What is lot size of SHRIRAMFIN 920 CALL CE today?: Lot size of SHRIRAMFIN 920 CALL CE is 825.00
Is SHRIRAMFIN 920 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 960.45

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, All CE , All PE

SHRIRAMFIN 920 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 61.00 on 04 May 2026
CALL opened at 58.40 and traded inside a Low-High range of 54.00-69.00 as on 04 Mon May 2026

The underlying equity is trading at 960.45 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 920 is 123,750

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	960.45	61.00	58.40	69.00	54.00	27	102,093,750	-8%
30 Thu Apr	937.35	47.90	48.25	48.75	40.50	-23	110,941,875	246.8%
29 Wed Apr	956.85	62.55	69.00	74.95	61.20	3	31,989,375	135%
28 Tue Apr	953.25	60.70	78.00	78.00	60.00	-65	13,612,500	-%
27 Mon Apr	974.65	178.25	0.00	0.00	0.00	0	0	-%
24 Fri Apr	1011.30	178.25	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 920 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis