SHRIRAMFIN 820 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 820 PE is trading at ₹ on 8:05pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 920.550 as on 13 Wed May 3:44pm
Day open: 925.200 Range: 915.000 to 938.400

Option Price: SHRIRAMFIN PE 820 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 820 PE PUT today?: Premium of SHRIRAMFIN 820 PE is 1.70 on 13 May 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.40-2.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 820 PUT PE today?: Open Interest of SHRIRAMFIN 820 PE is 53625 today. This has changed 8250.00 from previous day.
What is underlying price of SHRIRAMFIN 820 PE PUT today?: Underlying price of SHRIRAMFIN 820 PE PUT is 920.55 today.
What is lot size of SHRIRAMFIN 820 PUT PE today?: Lot size of SHRIRAMFIN 820 PUT PE is 825.00
Is SHRIRAMFIN 820 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 820 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 920.55

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 880 strike, SHRIRAMFIN PE 890 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, All CE , All PE

SHRIRAMFIN 820 PUT PE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 1.70 on 13 May 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.40-2.00 as on 13 Wed May 2026

The underlying equity is trading at 920.55 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 820 is 53,625

Munafa analysis SHRIRAMFIN 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	920.55	1.70	1.90	2.00	1.40	9	44,240,625	18.2%
12 Tue May	930.45	1.55	3.70	3.70	0.85	106	37,434,375	-5.2%
11 Mon May	975.95	0.75	0.75	0.75	0.75	15	39,476,250	-1.7%
08 Fri May	1007.75	0.65	0.60	0.70	0.60	-18	40,156,875	-6.3%
07 Thu May	1015.65	0.80	0.90	0.90	0.75	-5	42,879,375	-1.6%
06 Wed May	1004.10	0.85	1.45	1.50	0.85	-54	43,560,000	-20%

Charts for SHRIRAMFIN 820 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis