SHRIRAMFIN 1010 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1010 PE is trading at ₹ 19.60 on 3:30pm 18 Thu Jun 2026

Option of SHRIRAMFIN 1010 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.94 - Current price of SHRIRAMFIN 1010 PE is lower than this average.
30 minute average: ₹ 21.32 - Current price of SHRIRAMFIN 1010 PE is lower than this average.
Hourly average: ₹ 23.02 - Current price of SHRIRAMFIN 1010 PE is lower than this average.
Day open: ₹ 18.00
Day range: 16.90 - 25.05
Open Interest: 311850 (3.119 L)

Munafa Value: 10 - This score indicates that the option of SHRIRAMFIN 1010 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1002.700 as on 18 Thu Jun 3:44pm
Day open: 1010.000 Range: 998.250 to 1017.300

Option Price: SHRIRAMFIN PE 1010 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	311850	18.00	25.05	16.90
3:29pm	19.60	311850	18.00	25.05	16.90
3:27pm	19.60	312675	18.00	25.05	16.90
3:26pm	19.55	312675	18.00	25.05	16.90
3:25pm	19.50	311850	18.00	25.05	16.90
3:24pm	19.90	311850	18.00	25.05	16.90
3:22pm	20.20	307725	18.00	25.05	16.90
3:21pm	20.40	307725	18.00	25.05	16.90
3:20pm	20.45	305250	18.00	25.05	16.90
3:19pm	20.55	249975	18.00	25.05	16.90

option chart SHRIRAMFIN PE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1010 PE PUT today?: Premium of SHRIRAMFIN 1010 PE is 21.00 on 18 Jun 2026 PUT opened at 18.00 and traded inside a Low-High range of 16.90-25.05 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1010 PUT PE today?: Open Interest of SHRIRAMFIN 1010 PE is 311025 today. This has changed -20625.00 from previous day.
What is underlying price of SHRIRAMFIN 1010 PE PUT today?: Underlying price of SHRIRAMFIN 1010 PE PUT is 1002.70 today.
What is lot size of SHRIRAMFIN 1010 PUT PE today?: Lot size of SHRIRAMFIN 1010 PUT PE is 825.00
Is SHRIRAMFIN 1010 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1010 PE (PUT) 30 June 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1002.70

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, All CE , All PE

SHRIRAMFIN 1010 PUT PE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 21.00 on 18 Jun 2026
PUT opened at 18.00 and traded inside a Low-High range of 16.90-25.05 as on 18 Thu Jun 2026

The underlying equity is trading at 1002.70 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1010 is 311,025

Munafa analysis SHRIRAMFIN 1010 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1002.70	21.00	18.00	25.05	16.90	-0	256,595,625	-6.2%
17 Wed Jun	1007.50	21.10	22.95	23.85	18.35	-11	273,611,250	42.6%
16 Tue Jun	1005.75	23.90	29.85	31.00	22.55	-14	191,936,250	14.6%
15 Mon Jun	1000.65	28.10	30.00	33.00	23.85	-72	167,433,750	4000%
12 Fri Jun	954.95	102.35	0.00	0.00	0.00	0	4,083,750	0%
11 Thu Jun	886.25	102.35	0.00	0.00	0.00	0	4,083,750	0%

Charts for SHRIRAMFIN 1010 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis