SHRIRAMFIN 970 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 PE is trading at ₹ 46.00 on 3:29pm 20 Fri Mar 2026

Option of SHRIRAMFIN 970 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.67 - Current price of SHRIRAMFIN 970 PE is higher than this average.
30 minute average: ₹ 44.64 - Current price of SHRIRAMFIN 970 PE is higher than this average.
Hourly average: ₹ 43.62 - Current price of SHRIRAMFIN 970 PE is higher than this average.
Day open: ₹ 33.05
Day range: 28.20 - 58.50
Open Interest: 202125 (2.021 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 970 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 938.600 as on 20 Fri Mar 3:44pm
Day open: 962.000 Range: 922.300 to 966.900

Option Price: SHRIRAMFIN PE 970 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	46.00	202125	33.05	58.50	28.20
3:27pm	45.90	201300	33.05	58.50	28.20
3:26pm	45.90	201300	33.05	58.50	28.20
3:25pm	45.90	201300	33.05	58.50	28.20
3:24pm	45.90	201300	33.05	58.50	28.20
3:23pm	44.45	198000	33.05	58.50	28.20
3:22pm	44.45	198000	33.05	58.50	28.20
3:21pm	44.00	198000	33.05	58.50	28.20
3:20pm	47.25	199650	33.05	58.50	28.20
3:19pm	46.95	199650	33.05	58.50	28.20

option chart SHRIRAMFIN PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 PE PUT today?: Premium of SHRIRAMFIN 970 PE is 42.25 on 20 Mar 2026 PUT opened at 33.05 and traded inside a Low-High range of 28.20-58.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 PUT PE today?: Open Interest of SHRIRAMFIN 970 PE is 201300 today. This has changed -33825.00 from previous day.
What is underlying price of SHRIRAMFIN 970 PE PUT today?: Underlying price of SHRIRAMFIN 970 PE PUT is 938.60 today.
What is lot size of SHRIRAMFIN 970 PUT PE today?: Lot size of SHRIRAMFIN 970 PUT PE is 825.00
Is SHRIRAMFIN 970 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 938.60

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 930 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 950 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, All CE , All PE

SHRIRAMFIN 970 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 42.25 on 20 Mar 2026
PUT opened at 33.05 and traded inside a Low-High range of 28.20-58.50 as on 20 Fri Mar 2026

The underlying equity is trading at 938.60 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 970 is 201,300

Munafa analysis SHRIRAMFIN 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	938.60	42.25	33.05	58.50	28.20	6	166,072,500	-14.4%
19 Thu Mar	949.80	39.85	18.65	42.50	18.50	306	193,978,125	-40.7%
18 Wed Mar	1021.60	9.80	10.05	13.20	8.70	-34	327,380,625	0.2%
17 Tue Mar	1004.60	15.00	23.50	25.90	14.40	-39	326,700,000	1.9%
16 Mon Mar	992.00	24.65	30.00	38.75	21.75	7	320,574,375	13.5%
13 Fri Mar	1003.60	22.90	18.00	26.10	17.50	55	282,459,375	1%

Charts for SHRIRAMFIN 970 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis