SHRIRAMFIN 920 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 PE is trading at ₹ 23.75 on 1:05pm 24 Tue Mar 2026

Option of SHRIRAMFIN 920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.01 - Current price of SHRIRAMFIN 920 PE is higher than this average.
30 minute average: ₹ 19.99 - Current price of SHRIRAMFIN 920 PE is higher than this average.
Hourly average: ₹ 23.22 - Current price of SHRIRAMFIN 920 PE is higher than this average.
Day open: ₹ 30.45
Day range: 16.50 - 36.70
Open Interest: 335775 (3.358 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 920 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 916.000 as on 24 Tue Mar 1:05pm
Day open: 907.000 Range: 896.200 to 931.900

Option Price: SHRIRAMFIN PE 920 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	23.75	335775	30.45	36.70	16.50
1:03pm	23.90	335775	30.45	36.70	16.50
1:02pm	23.35	335775	30.45	36.70	16.50
1:01pm	22.75	352275	30.45	36.70	16.50
1:00pm	22.40	352275	30.45	36.70	16.50
12:58pm	21.15	368775	30.45	36.70	16.50
12:57pm	21.45	368775	30.45	36.70	16.50
12:56pm	20.70	369600	30.45	36.70	16.50
12:54pm	20.50	369600	30.45	36.70	16.50
12:53pm	20.10	369600	30.45	36.70	16.50

option chart SHRIRAMFIN PE 920 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 PE PUT today?: Premium of SHRIRAMFIN 920 PE is 49.75 on 23 Mar 2026 PUT opened at 24.00 and traded inside a Low-High range of 24.00-56.20 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 PUT PE today?: Open Interest of SHRIRAMFIN 920 PE is 246675 today. This has changed -163350.00 from previous day.
What is underlying price of SHRIRAMFIN 920 PE PUT today?: Underlying price of SHRIRAMFIN 920 PE PUT is 877.70 today.
What is lot size of SHRIRAMFIN 920 PUT PE today?: Lot size of SHRIRAMFIN 920 PUT PE is 825.00
Is SHRIRAMFIN 920 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 PE (PUT) 30 March 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 877.70

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 840 strike, SHRIRAMFIN PE 850 strike, SHRIRAMFIN PE 860 strike, SHRIRAMFIN PE 870 strike, SHRIRAMFIN PE 880 strike, SHRIRAMFIN PE 890 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 910 strike, SHRIRAMFIN PE 920 strike, All CE , All PE

SHRIRAMFIN 920 PUT PE available expiry dates

SHRIRAMFIN 30 Mar 2026 expiry SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry

SHRIRAMFIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 49.75 on 23 Mar 2026
PUT opened at 24.00 and traded inside a Low-High range of 24.00-56.20 as on 23 Mon Mar 2026

The underlying equity is trading at 877.70 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 920 is 246,675

Munafa analysis SHRIRAMFIN 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	877.70	49.75	24.00	56.20	24.00	168	203,506,875	-39.8%
20 Fri Mar	938.60	18.50	13.80	28.60	10.60	4	338,270,625	55.8%
19 Thu Mar	949.80	17.75	7.95	19.65	6.75	407	217,119,375	114.1%
18 Wed Mar	1021.60	3.50	4.00	4.65	3.15	-40	101,413,125	-13.9%
17 Tue Mar	1004.60	5.85	9.25	11.05	5.70	-48	117,748,125	-4.9%
16 Mon Mar	992.00	11.25	14.00	20.35	10.00	1	123,873,750	37.9%

Charts for SHRIRAMFIN 920 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis