SHRIRAMFIN 930 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 930 CE is trading at ₹ 43.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 42.48 - Current price of SHRIRAMFIN 930 CE is higher than this average.
30 minute average: ₹ 42.39 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Hourly average: ₹ 42.52 - Current price of SHRIRAMFIN 930 CE is higher than this average.
Day open: ₹ 34.50
Day range: 34.50 - 43.10
Open Interest: 274725 (2.747 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 930 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 937.350 as on 30 Thu Apr 3:45pm
Day open: 945.200 Range: 921.000 to 950.000

Option Price: SHRIRAMFIN CE 930 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	274725	34.50	43.10	34.50
3:28pm	42.55	274725	34.50	43.10	34.50
3:27pm	42.60	274725	34.50	43.10	34.50
3:26pm	42.50	281325	34.50	43.10	34.50
3:24pm	42.45	281325	34.50	43.10	34.50
3:23pm	42.15	281325	34.50	43.10	34.50
3:22pm	42.10	282975	34.50	43.10	34.50
3:20pm	42.45	282975	34.50	43.10	34.50
3:19pm	42.45	282975	34.50	43.10	34.50
3:18pm	42.50	282975	34.50	43.10	34.50

option chart SHRIRAMFIN CE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 CE CALL today?: Premium of SHRIRAMFIN 930 CE is 42.35 on 30 Apr 2026 CALL opened at 34.50 and traded inside a Low-High range of 34.50-43.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 CALL CE today?: Open Interest of SHRIRAMFIN 930 CE is 266475 today. This has changed 198000.00 from previous day.
What is underlying price of SHRIRAMFIN 930 CE CALL today?: Underlying price of SHRIRAMFIN 930 CE CALL is 937.35 today.
What is lot size of SHRIRAMFIN 930 CALL CE today?: Lot size of SHRIRAMFIN 930 CALL CE is 825.00
Is SHRIRAMFIN 930 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 930 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 937.35

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 910 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, All CE , All PE

SHRIRAMFIN 930 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 42.35 on 30 Apr 2026
CALL opened at 34.50 and traded inside a Low-High range of 34.50-43.10 as on 30 Thu Apr 2026

The underlying equity is trading at 937.35 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 930 is 266,475

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	937.35	42.35	34.50	43.10	34.50	-23	219,841,875	289.2%
29 Wed Apr	956.85	55.10	59.60	67.50	54.30	2	56,491,875	23.9%
28 Tue Apr	953.25	53.75	60.00	60.00	53.00	-24	45,601,875	59.5%
27 Mon Apr	974.65	70.90	71.35	74.90	68.00	-40	28,586,250	500%
24 Fri Apr	1011.30	120.00	0.00	0.00	0.00	0	4,764,375	0%
23 Thu Apr	1009.30	120.00	0.00	0.00	0.00	0	4,764,375	0%

Charts for SHRIRAMFIN 930 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis