SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SHRIRAMFIN SPOT Price: 933.70 as on 18 May, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 954.1 Target up: 949 Target up: 943.9 Target down: 927.45 Target down: 922.35 Target down: 917.25 Target down: 900.8
Show prices and volumes
Date Close Open High Low Volume 18 Mon May 2026 933.70 923.80 937.65 911.00 5.23 M 15 Fri May 2026 937.90 921.00 945.90 921.00 5.76 M 14 Thu May 2026 935.10 929.90 941.65 901.30 9.22 M 13 Wed May 2026 920.55 925.20 938.40 915.00 10.75 M 12 Tue May 2026 930.45 971.00 979.95 925.95 8.67 M 11 Mon May 2026 975.95 990.00 990.85 970.45 5.93 M 08 Fri May 2026 1007.75 1013.00 1013.35 1001.25 5.76 M 07 Thu May 2026 1015.65 1009.00 1023.75 1002.05 4.85 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 870 930 910
Put to Call Ratio (PCR) has decreased for strikes: 880 960 800 850
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 21.40 101.73% 23.20 84.21% 0.65 Thu 14 May, 2026 23.90 8.33% 24.85 -3.59% 0.72 Wed 13 May, 2026 18.70 25.37% 34.40 -10.92% 0.8 Tue 12 May, 2026 23.40 48.42% 29.65 4.73% 1.13 Mon 11 May, 2026 51.15 -1.86% 13.10 -11.52% 1.6 Fri 08 May, 2026 77.45 -3.59% 7.80 -3.86% 1.78 Thu 07 May, 2026 84.30 -6.96% 6.40 5.11% 1.78 Wed 06 May, 2026 80.10 -20.04% 9.00 -8.99% 1.58 Tue 05 May, 2026 50.45 3.46% 21.75 10.85% 1.39
SHRIRAMFIN options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 17.40 5.3% 29.10 -4.49% 0.68 Thu 14 May, 2026 19.50 -1.51% 30.00 -1.01% 0.75 Wed 13 May, 2026 15.50 42.35% 40.95 -0.3% 0.75 Tue 12 May, 2026 19.15 55.18% 34.90 -14.09% 1.07 Mon 11 May, 2026 44.45 1.7% 16.10 -3.5% 1.93 Fri 08 May, 2026 68.60 -6.07% 9.60 -5.74% 2.04 Thu 07 May, 2026 75.65 -4.57% 7.95 0.32% 2.03 Wed 06 May, 2026 71.90 -32.65% 10.85 4.88% 1.93 Tue 05 May, 2026 44.20 12.73% 26.30 7.28% 1.24
SHRIRAMFIN options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.45 10.04% 35.70 -23.06% 0.53 Thu 14 May, 2026 15.70 1.13% 36.45 1% 0.75 Wed 13 May, 2026 12.45 11.3% 48.10 -1.31% 0.75 Tue 12 May, 2026 15.55 25.35% 41.00 -11.48% 0.85 Mon 11 May, 2026 38.00 -4.35% 19.60 5.52% 1.2 Fri 08 May, 2026 61.35 -6.42% 11.85 -6.32% 1.09 Thu 07 May, 2026 67.50 -2.44% 10.00 4.66% 1.09 Wed 06 May, 2026 64.15 -32.4% 13.50 -1.63% 1.02 Tue 05 May, 2026 38.90 -0.41% 30.60 13.61% 0.7
SHRIRAMFIN options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.65 4.03% 42.50 0.57% 0.49 Thu 14 May, 2026 12.55 -8.43% 43.00 -6.15% 0.51 Wed 13 May, 2026 10.15 -2.69% 56.25 -1.32% 0.49 Tue 12 May, 2026 12.50 48.29% 48.10 8.29% 0.49 Mon 11 May, 2026 32.50 4.78% 24.10 -4.63% 0.67 Fri 08 May, 2026 53.80 -9.55% 14.75 -16.21% 0.73 Thu 07 May, 2026 60.00 -5.77% 12.20 -3.95% 0.79 Wed 06 May, 2026 57.30 -46.16% 16.20 -2.36% 0.77 Tue 05 May, 2026 33.80 -4.04% 35.70 5.9% 0.43
SHRIRAMFIN options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.35 2.47% 48.55 -0.65% 0.58 Thu 14 May, 2026 10.15 -2.53% 50.55 -20.24% 0.6 Wed 13 May, 2026 8.25 -33.31% 63.50 -5.71% 0.73 Tue 12 May, 2026 10.05 12.88% 55.40 10.05% 0.52 Mon 11 May, 2026 27.50 12.33% 28.95 -8.39% 0.53 Fri 08 May, 2026 47.10 -9.42% 18.00 -3.8% 0.65 Thu 07 May, 2026 52.25 -10.43% 15.05 -17.82% 0.61 Wed 06 May, 2026 50.40 -21.18% 19.25 66.45% 0.67 Tue 05 May, 2026 29.30 0.55% 41.35 10.26% 0.32
SHRIRAMFIN options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.40 14.2% 57.75 0% 0.45 Thu 14 May, 2026 7.95 26.93% 57.75 -1.19% 0.52 Wed 13 May, 2026 6.70 -20.22% 71.90 -3.16% 0.67 Tue 12 May, 2026 8.05 -0.94% 62.60 12.62% 0.55 Mon 11 May, 2026 23.55 -2.44% 34.10 -10.43% 0.48 Fri 08 May, 2026 40.40 0.61% 21.70 -3.36% 0.53 Thu 07 May, 2026 45.80 -4.26% 18.35 -12.07% 0.55 Wed 06 May, 2026 44.45 -21.02% 23.60 6.01% 0.6 Tue 05 May, 2026 25.00 4.24% 47.40 1.06% 0.44
SHRIRAMFIN options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.00 2.31% 68.00 -3.76% 0.26 Thu 14 May, 2026 6.65 0.65% 66.65 -3.38% 0.28 Wed 13 May, 2026 5.50 -4.43% 80.60 -2.53% 0.29 Tue 12 May, 2026 6.45 29.83% 72.05 -4.36% 0.29 Mon 11 May, 2026 18.90 20.67% 40.05 -5.6% 0.39 Fri 08 May, 2026 34.70 -10.68% 26.10 -24.89% 0.5 Thu 07 May, 2026 40.00 -18.93% 22.10 -3.24% 0.59 Wed 06 May, 2026 38.85 -13.18% 27.65 62.48% 0.5 Tue 05 May, 2026 21.60 -4.81% 54.10 -5.96% 0.27
SHRIRAMFIN options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.10 -0.69% 75.10 0% 0.41 Thu 14 May, 2026 5.40 0.35% 75.10 -1.26% 0.41 Wed 13 May, 2026 4.55 32.57% 90.05 -0.42% 0.41 Tue 12 May, 2026 5.10 -20.73% 79.70 0% 0.55 Mon 11 May, 2026 15.70 -5.66% 46.80 3.91% 0.43 Fri 08 May, 2026 29.80 18.5% 30.95 -1.71% 0.39 Thu 07 May, 2026 34.35 -13.84% 26.45 -9.3% 0.48 Wed 06 May, 2026 33.80 19.96% 32.10 28.36% 0.45 Tue 05 May, 2026 18.50 1.28% 59.35 0.5% 0.42
SHRIRAMFIN options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.45 3.2% 86.90 -0.58% 0.27 Thu 14 May, 2026 4.55 0.83% 83.40 -1.14% 0.28 Wed 13 May, 2026 3.80 5.87% 99.70 -1.96% 0.29 Tue 12 May, 2026 4.35 -7.98% 92.80 -15.57% 0.31 Mon 11 May, 2026 13.10 -7.6% 53.20 7.61% 0.34 Fri 08 May, 2026 25.30 5.25% 36.35 14.53% 0.29 Thu 07 May, 2026 29.45 21.08% 31.40 33.85% 0.27 Wed 06 May, 2026 29.40 -4.62% 38.30 12.72% 0.24 Tue 05 May, 2026 15.75 1.85% 67.05 0.88% 0.21
SHRIRAMFIN options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.80 -12.14% 92.10 -0.74% 0.34 Thu 14 May, 2026 3.75 8.19% 92.55 -2.53% 0.3 Wed 13 May, 2026 3.20 10.37% 109.35 1.09% 0.33 Tue 12 May, 2026 3.65 20.32% 98.30 -3.52% 0.36 Mon 11 May, 2026 10.85 -6.72% 61.40 -5.65% 0.45 Fri 08 May, 2026 21.60 6.35% 42.10 5.99% 0.45 Thu 07 May, 2026 25.00 59.09% 36.75 53.51% 0.45 Wed 06 May, 2026 24.95 -34% 44.05 7.56% 0.47 Tue 05 May, 2026 13.20 3.27% 78.30 0% 0.29
SHRIRAMFIN options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.40 -2.29% 102.90 -4.82% 0.1 Thu 14 May, 2026 3.10 -2.48% 120.30 0% 0.11 Wed 13 May, 2026 2.65 10.12% 120.30 -2.35% 0.1 Tue 12 May, 2026 3.05 11.09% 95.75 -9.57% 0.12 Mon 11 May, 2026 8.60 17.92% 69.80 -22.31% 0.14 Fri 08 May, 2026 18.00 14.34% 47.95 -2.42% 0.22 Thu 07 May, 2026 21.10 -7.05% 42.80 79.71% 0.25 Wed 06 May, 2026 21.30 -37.57% 50.30 32.69% 0.13 Tue 05 May, 2026 11.25 0.12% 86.70 0% 0.06
SHRIRAMFIN options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.00 5.23% 111.00 0% 0.13 Thu 14 May, 2026 2.60 -5.92% 116.35 -2.06% 0.13 Wed 13 May, 2026 2.30 3.02% 128.15 0.52% 0.13 Tue 12 May, 2026 2.60 11.8% 100.35 2.12% 0.13 Mon 11 May, 2026 7.20 -5.57% 49.15 0% 0.14 Fri 08 May, 2026 15.10 4.14% 49.15 0% 0.14 Thu 07 May, 2026 17.65 -22.85% 49.15 -7.35% 0.14 Wed 06 May, 2026 18.05 -13.52% 56.70 9.09% 0.12 Tue 05 May, 2026 9.45 -2.55% 92.00 -1.06% 0.09
SHRIRAMFIN options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.80 -18.11% 136.00 0% 0.1 Thu 14 May, 2026 2.20 -1.79% 136.00 0% 0.08 Wed 13 May, 2026 2.00 9.85% 136.00 -1.79% 0.08 Tue 12 May, 2026 2.20 5.73% 86.05 0% 0.09 Mon 11 May, 2026 5.95 -24.31% 86.05 -58.21% 0.1 Fri 08 May, 2026 12.50 2.56% 63.40 1118.18% 0.18 Thu 07 May, 2026 14.70 -7.13% 56.65 -21.43% 0.01 Wed 06 May, 2026 15.30 3.5% 61.95 7.69% 0.02 Tue 05 May, 2026 8.10 7.82% 101.50 -7.14% 0.02
SHRIRAMFIN options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.55 -20.88% 196.50 - - Thu 14 May, 2026 2.00 -10.99% 196.50 - - Wed 13 May, 2026 1.75 -9.69% 196.50 - - Tue 12 May, 2026 2.00 -6.62% 196.50 - - Mon 11 May, 2026 4.90 -6.4% 196.50 - - Fri 08 May, 2026 10.40 2.33% 196.50 - - Thu 07 May, 2026 12.10 23.82% 196.50 - - Wed 06 May, 2026 12.85 49.8% 196.50 - - Tue 05 May, 2026 6.90 -5.2% 196.50 - -
SHRIRAMFIN options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.40 -5.4% 86.15 0% 0.04 Thu 14 May, 2026 1.75 -19.88% 86.15 0% 0.04 Wed 13 May, 2026 1.45 -3.07% 86.15 0% 0.03 Tue 12 May, 2026 1.70 17.76% 86.15 0% 0.03 Mon 11 May, 2026 4.20 -5.3% 86.15 0% 0.03 Fri 08 May, 2026 8.55 2.88% 86.15 0% 0.03 Thu 07 May, 2026 10.05 -1.89% 86.15 0% 0.03 Wed 06 May, 2026 10.85 13.98% 86.15 0% 0.03 Tue 05 May, 2026 6.00 -1.06% 86.15 0% 0.04
SHRIRAMFIN options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.15 15.15% 150.45 50% 0.05 Thu 14 May, 2026 1.60 -19.12% 167.45 0% 0.04 Wed 13 May, 2026 1.20 -5.12% 167.45 -14.29% 0.03 Tue 12 May, 2026 1.50 -12.24% 108.85 0% 0.03 Mon 11 May, 2026 3.50 -2.78% 108.85 0% 0.03 Fri 08 May, 2026 7.00 25.37% 108.85 0% 0.03 Thu 07 May, 2026 8.45 -7.8% 108.85 0% 0.03 Wed 06 May, 2026 9.20 -14.84% 108.85 0% 0.03 Tue 05 May, 2026 4.95 5.79% 108.85 0% 0.03
SHRIRAMFIN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.15 -3.08% 155.20 -1.22% 0.04 Thu 14 May, 2026 1.45 0.48% 160.00 -8.38% 0.04 Wed 13 May, 2026 1.20 -4.87% 169.00 0.56% 0.04 Tue 12 May, 2026 1.40 6.73% 164.75 2.3% 0.04 Mon 11 May, 2026 3.10 2.67% 125.50 -5.95% 0.04 Fri 08 May, 2026 5.90 1.14% 95.15 6.32% 0.05 Thu 07 May, 2026 7.00 -4.16% 88.60 6.1% 0.05 Wed 06 May, 2026 7.80 -6.88% 96.35 0.61% 0.04 Tue 05 May, 2026 4.40 -0.56% 136.80 -2.4% 0.04
SHRIRAMFIN options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.00 -0.48% 232.40 - - Thu 14 May, 2026 1.20 -1.41% 232.40 - - Wed 13 May, 2026 1.05 -14.8% 232.40 - - Tue 12 May, 2026 1.20 -13.49% 232.40 - - Mon 11 May, 2026 2.50 18.93% 232.40 - - Fri 08 May, 2026 4.80 2.97% 232.40 - - Thu 07 May, 2026 5.60 12.38% 232.40 - - Wed 06 May, 2026 6.50 -4.98% 232.40 - - Tue 05 May, 2026 3.65 -8.3% 232.40 - -
SHRIRAMFIN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.80 11.11% 136.50 0% 0 Thu 14 May, 2026 1.10 -6.9% 136.50 0% 0 Wed 13 May, 2026 0.90 -11.53% 136.50 0% 0 Tue 12 May, 2026 1.00 -26.07% 136.50 0% 0 Mon 11 May, 2026 2.10 -3.39% 136.50 0% 0 Fri 08 May, 2026 3.85 6.99% 162.50 0% 0 Thu 07 May, 2026 4.65 3.21% 162.50 0% 0 Wed 06 May, 2026 5.55 0.27% 162.50 0% 0 Tue 05 May, 2026 3.15 -1.58% 162.50 0% 0
SHRIRAMFIN options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.20 0% 121.00 0% 0.08 Thu 14 May, 2026 1.20 -10.71% 121.00 0% 0.08 Wed 13 May, 2026 0.90 -1.75% 121.00 0% 0.07 Tue 12 May, 2026 0.95 -33.33% 121.00 0% 0.07 Mon 11 May, 2026 1.80 4.91% 121.00 0% 0.05 Fri 08 May, 2026 3.25 7.95% 121.00 0% 0.05 Thu 07 May, 2026 3.90 0% 123.15 -11.11% 0.05 Wed 06 May, 2026 4.65 -21.35% 151.65 0% 0.06 Tue 05 May, 2026 2.60 8.47% 151.65 0% 0.05
SHRIRAMFIN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.80 -8.57% 129.95 0% 0.02 Thu 14 May, 2026 0.50 0% 129.95 0% 0.01 Wed 13 May, 2026 0.50 -14.63% 129.95 0% 0.01 Tue 12 May, 2026 0.90 3.8% 129.95 0% 0.01 Mon 11 May, 2026 1.65 -33.05% 129.95 0% 0.01 Fri 08 May, 2026 2.50 5.36% 129.95 0% 0.01 Thu 07 May, 2026 3.20 51.35% 129.95 0% 0.01 Wed 06 May, 2026 4.05 -17.78% 129.95 0% 0.01 Tue 05 May, 2026 2.30 -35.71% 129.95 0% 0.01
SHRIRAMFIN options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.75 -1.88% 269.50 - - Thu 14 May, 2026 0.90 -4.82% 269.50 - - Wed 13 May, 2026 0.75 2.56% 269.50 - - Tue 12 May, 2026 0.85 20.8% 269.50 - - Mon 11 May, 2026 1.50 13% 269.50 - - Fri 08 May, 2026 2.30 0.25% 269.50 - - Thu 07 May, 2026 2.70 -18.4% 269.50 - - Wed 06 May, 2026 3.35 -9.11% 269.50 - - Tue 05 May, 2026 2.00 -9.27% 269.50 - -
SHRIRAMFIN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.75 0% 205.00 0% 0.01 Thu 14 May, 2026 0.75 -5.96% 205.00 0% 0.01 Wed 13 May, 2026 0.70 -0.66% 205.00 0% 0.01 Tue 12 May, 2026 0.80 -10.59% 205.00 0% 0.01 Mon 11 May, 2026 1.25 -26.72% 205.00 0% 0.01 Fri 08 May, 2026 1.85 35.67% 205.00 0% 0.01 Thu 07 May, 2026 2.25 -7.57% 205.00 0% 0.01 Wed 06 May, 2026 2.90 -27.17% 205.00 0% 0.01 Tue 05 May, 2026 1.80 -5.93% 205.00 0% 0.01
SHRIRAMFIN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.50 0% 143.45 - - Thu 14 May, 2026 0.50 -8.33% 143.45 - - Wed 13 May, 2026 0.50 -25% 143.45 - - Tue 12 May, 2026 0.80 0% 143.45 - - Mon 11 May, 2026 0.80 -5.88% 143.45 - - Fri 08 May, 2026 1.30 13.33% 143.45 - - Thu 07 May, 2026 1.80 66.67% 143.45 - - Wed 06 May, 2026 2.20 125% 143.45 - - Tue 05 May, 2026 1.30 0% 143.45 - -
SHRIRAMFIN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.40 -0.85% 260.00 0% 0.03 Thu 14 May, 2026 0.60 2.63% 290.15 -7.69% 0.03 Wed 13 May, 2026 0.45 -4% 272.00 -7.14% 0.03 Tue 12 May, 2026 0.50 -12.52% 183.00 0% 0.03 Mon 11 May, 2026 0.75 -3.38% 183.00 0% 0.03 Fri 08 May, 2026 1.15 -1.23% 183.00 0% 0.02 Thu 07 May, 2026 1.30 12.01% 183.00 7.69% 0.02 Wed 06 May, 2026 1.65 -5.05% 236.00 0% 0.03 Tue 05 May, 2026 1.10 -4.46% 236.00 0% 0.02
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.70 -6.87% 18.35 1.2% 1.62 Thu 14 May, 2026 29.10 -8.53% 19.65 -2.98% 1.49 Wed 13 May, 2026 23.05 97.05% 28.50 11.76% 1.41 Tue 12 May, 2026 27.45 32.94% 24.30 5.51% 2.48 Mon 11 May, 2026 59.75 -4.14% 10.45 -4.32% 3.13 Fri 08 May, 2026 85.50 -4.32% 6.15 4.77% 3.14 Thu 07 May, 2026 94.10 -6.71% 5.10 -9.44% 2.86 Wed 06 May, 2026 89.25 -12.35% 7.20 -3.51% 2.95 Tue 05 May, 2026 56.65 11.11% 18.75 4.35% 2.68
SHRIRAMFIN options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.40 -2.6% 14.40 10.44% 1.39 Thu 14 May, 2026 34.50 73.61% 15.60 -27.2% 1.23 Wed 13 May, 2026 27.75 59.12% 24.10 83.84% 2.92 Tue 12 May, 2026 32.85 10.37% 19.90 30.11% 2.53 Mon 11 May, 2026 71.30 4.46% 8.20 -2.22% 2.15 Fri 08 May, 2026 93.95 -0.63% 4.95 -10.45% 2.29 Thu 07 May, 2026 100.65 -2.47% 4.25 -10.47% 2.54 Wed 06 May, 2026 97.80 -2.41% 5.95 37.73% 2.77 Tue 05 May, 2026 63.60 10.67% 15.60 -5.23% 1.96
SHRIRAMFIN options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 38.40 -3.48% 10.85 -0.86% 2.07 Thu 14 May, 2026 41.05 33.72% 12.35 10.48% 2.02 Wed 13 May, 2026 33.10 95.45% 18.95 41.89% 2.44 Tue 12 May, 2026 37.70 340% 16.05 -32.11% 3.36 Mon 11 May, 2026 53.35 0% 6.35 32.93% 21.8 Fri 08 May, 2026 53.35 0% 3.80 6.49% 16.4 Thu 07 May, 2026 53.35 0% 3.30 -7.78% 15.4 Wed 06 May, 2026 53.35 0% 4.85 -17.33% 16.7 Tue 05 May, 2026 53.35 0% 13.00 13.48% 20.2
SHRIRAMFIN options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 46.50 9.9% 8.25 1.06% 3.05 Thu 14 May, 2026 48.70 -4.28% 9.45 -1.98% 3.32 Wed 13 May, 2026 39.75 10.85% 14.90 2.92% 3.24 Tue 12 May, 2026 45.35 25.53% 12.45 1.98% 3.49 Mon 11 May, 2026 83.50 -3.69% 5.00 1.92% 4.29 Fri 08 May, 2026 111.60 -6.87% 3.05 -5.89% 4.06 Thu 07 May, 2026 121.05 -18.38% 2.65 -19.2% 4.02 Wed 06 May, 2026 114.75 -10.08% 3.75 -3.34% 4.06 Tue 05 May, 2026 78.95 19% 10.40 3.46% 3.77
SHRIRAMFIN options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 56.20 2.63% 6.25 3.86% 5.51 Thu 14 May, 2026 57.30 -11.63% 7.30 19.65% 5.45 Wed 13 May, 2026 45.95 115% 12.20 12.34% 4.02 Tue 12 May, 2026 86.55 0% 9.40 4.76% 7.7 Mon 11 May, 2026 86.55 0% 3.80 8.89% 7.35 Fri 08 May, 2026 86.55 0% 2.30 -8.78% 6.75 Thu 07 May, 2026 86.55 0% 2.20 -23.32% 7.4 Wed 06 May, 2026 86.55 0% 3.30 -14.98% 9.65 Tue 05 May, 2026 86.55 17.65% 8.60 5.09% 11.35
SHRIRAMFIN options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 63.90 450% 4.60 7.01% 36.09 Thu 14 May, 2026 88.20 0% 5.55 -15.68% 185.5 Wed 13 May, 2026 88.20 0% 9.15 19.57% 220 Tue 12 May, 2026 88.20 0% 7.40 29.12% 184 Mon 11 May, 2026 88.20 0% 2.95 9.62% 142.5 Fri 08 May, 2026 88.20 0% 1.90 -4.76% 130 Thu 07 May, 2026 88.20 0% 1.80 -37.53% 136.5 Wed 06 May, 2026 88.20 0% 2.50 -28.83% 218.5 Tue 05 May, 2026 88.20 0% 6.90 4.78% 307
SHRIRAMFIN options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 74.55 -12.9% 3.35 1.75% 6.44 Thu 14 May, 2026 73.30 287.5% 4.30 1.18% 5.52 Wed 13 May, 2026 61.45 700% 7.00 24.26% 21.13 Tue 12 May, 2026 79.00 - 5.75 49.45% 136 Mon 11 May, 2026 64.80 - 2.40 -40.13% - Fri 08 May, 2026 64.80 - 1.65 0% - Thu 07 May, 2026 64.80 - 1.55 40.74% - Wed 06 May, 2026 64.80 - 2.15 -53.85% - Tue 05 May, 2026 64.80 - 5.60 7.34% -
SHRIRAMFIN options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 83.65 0% 2.45 -7.98% 12.88 Thu 14 May, 2026 83.65 750% 3.05 -9.85% 14 Wed 13 May, 2026 105.00 0% 5.55 50.86% 132 Tue 12 May, 2026 105.00 0% 4.40 4.79% 87.5 Mon 11 May, 2026 105.00 0% 1.70 -2.34% 83.5 Fri 08 May, 2026 105.00 0% 1.50 -2.29% 85.5 Thu 07 May, 2026 105.00 0% 1.00 1.74% 87.5 Wed 06 May, 2026 105.00 0% 1.75 -17.7% 86 Tue 05 May, 2026 105.00 0% 4.55 -0.95% 104.5
SHRIRAMFIN options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 88.00 17.07% 1.85 -4.12% 5.33 Thu 14 May, 2026 89.70 10.81% 2.30 -0.37% 6.51 Wed 13 May, 2026 78.00 146.67% 4.10 42.55% 7.24 Tue 12 May, 2026 83.70 36.36% 3.25 -42.15% 12.53 Mon 11 May, 2026 166.45 0% 1.35 40.09% 29.55 Fri 08 May, 2026 166.45 0% 1.15 -2.52% 21.09 Thu 07 May, 2026 166.45 -8.33% 1.00 -19.59% 21.64 Wed 06 May, 2026 135.00 -7.69% 1.40 -14.45% 24.67 Tue 05 May, 2026 120.35 0% 3.60 -16.63% 26.62
SHRIRAMFIN options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 196.10 0% 1.35 -5.08% 168 Thu 14 May, 2026 196.10 0% 1.80 19.59% 177 Wed 13 May, 2026 196.10 0% 3.25 -17.78% 148 Tue 12 May, 2026 196.10 0% 2.45 106.9% 180 Mon 11 May, 2026 196.10 0% 0.95 19.18% 87 Fri 08 May, 2026 196.10 0% 1.40 -6.41% 73 Thu 07 May, 2026 196.10 0% 1.00 -19.59% 78 Wed 06 May, 2026 196.10 0% 1.20 -55.3% 97 Tue 05 May, 2026 196.10 0% 2.90 -1.36% 217
SHRIRAMFIN options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 86.65 - 0.85 136.22% - Thu 14 May, 2026 86.65 - 1.30 -34.87% - Wed 13 May, 2026 86.65 - 2.10 -18.75% - Tue 12 May, 2026 86.65 - 1.90 128.57% - Wed 29 Apr, 2026 86.65 - 1.00 -1.87% - Tue 28 Apr, 2026 86.65 - 1.50 0% - Mon 27 Apr, 2026 86.65 - 1.50 0% - Fri 24 Apr, 2026 86.65 - 1.50 -4.46% - Thu 23 Apr, 2026 86.65 - 2.20 13.13% -
SHRIRAMFIN options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 251.00 - 0.70 0% - Thu 14 May, 2026 251.00 - 1.05 20% - Wed 13 May, 2026 251.00 - 1.70 18.18% - Tue 12 May, 2026 251.00 - 1.55 -5.17% - Mon 11 May, 2026 251.00 - 0.75 -1.69% - Fri 08 May, 2026 251.00 - 0.65 -6.35% - Thu 07 May, 2026 251.00 - 0.80 -1.56% - Wed 06 May, 2026 251.00 - 0.85 -20% - Tue 05 May, 2026 251.00 - 1.85 0% -
SHRIRAMFIN options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 99.15 - 1.45 0% - Thu 14 May, 2026 99.15 - 1.45 - - Wed 13 May, 2026 99.15 - 28.10 - - Tue 12 May, 2026 99.15 - 28.10 - - Wed 29 Apr, 2026 99.15 - 28.10 - - Tue 28 Apr, 2026 99.15 - 28.10 - - Mon 27 Apr, 2026 99.15 - 28.10 - - Fri 24 Apr, 2026 99.15 - 28.10 - - Thu 23 Apr, 2026 99.15 - 28.10 - -
SHRIRAMFIN options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 209.25 0% 0.50 -36.52% 5.47 Thu 14 May, 2026 209.25 0% 0.60 47.98% 8.62 Wed 13 May, 2026 209.25 0% 1.05 -1% 5.82 Tue 12 May, 2026 209.25 0% 0.90 -1.48% 5.88 Mon 11 May, 2026 209.25 0% 0.50 1% 5.97 Fri 08 May, 2026 209.25 0% 0.40 -10.27% 5.91 Thu 07 May, 2026 209.25 0% 0.55 -29.56% 6.59 Wed 06 May, 2026 209.25 -39.29% 0.75 8.16% 9.35 Tue 05 May, 2026 173.50 0% 1.35 3.16% 5.25
SHRIRAMFIN options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 227.45 - 0.50 0% - Thu 14 May, 2026 227.45 - 0.50 -20% - Wed 13 May, 2026 227.45 - 0.70 0% - Tue 12 May, 2026 227.45 - 0.70 -11.76% - Wed 29 Apr, 2026 227.45 - 1.00 0% - Tue 28 Apr, 2026 227.45 - 1.00 0% - Mon 27 Apr, 2026 227.45 - 1.00 0% - Fri 24 Apr, 2026 227.45 - 1.00 -5.56% - Thu 23 Apr, 2026 227.45 - 1.30 0% -
SHRIRAMFIN options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 247.00 - 0.40 -1.54% - Thu 14 May, 2026 247.00 - 0.75 6.56% - Wed 13 May, 2026 247.00 - 0.60 1.67% - Tue 12 May, 2026 247.00 - 0.45 0% - Mon 11 May, 2026 247.00 - 0.45 -4.76% - Fri 08 May, 2026 247.00 - 0.20 0% - Thu 07 May, 2026 247.00 - 0.40 -7.35% - Wed 06 May, 2026 247.00 - 0.50 -45.16% - Tue 05 May, 2026 247.00 - 0.60 9.73% -
SHRIRAMFIN options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 316.55 - 2.30 - - Thu 14 May, 2026 316.55 - 2.30 - - Wed 29 Apr, 2026 316.55 - 2.30 - - Tue 28 Apr, 2026 316.55 - 2.30 - - Mon 27 Apr, 2026 316.55 - 2.30 - - Fri 24 Apr, 2026 316.55 - 2.30 - - Thu 23 Apr, 2026 316.55 - 2.30 - - Wed 22 Apr, 2026 316.55 - 2.30 - - Tue 21 Apr, 2026 316.55 - 2.30 - -
SHRIRAMFIN options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 268.00 0% 3.00 - - Thu 14 May, 2026 268.00 0% 3.00 - - Wed 13 May, 2026 268.00 0% 3.00 - - Tue 12 May, 2026 268.00 0% 3.00 - - Mon 11 May, 2026 268.00 0% 3.00 - - Fri 08 May, 2026 268.00 0% 3.00 - - Thu 07 May, 2026 268.00 0% 3.00 - - Wed 06 May, 2026 268.00 -50% 3.00 - - Tue 05 May, 2026 220.00 0% 3.00 - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
