SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SHRIRAMFIN SPOT Price: 954.95 as on 12 Jun, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 996.05 Target up: 985.78 Target up: 975.5 Target down: 938.55 Target down: 928.28 Target down: 918 Target down: 881.05
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 954.95 908.00 959.10 901.60 9.76 M 11 Thu Jun 2026 886.25 893.95 896.30 879.10 4.64 M 10 Wed Jun 2026 897.35 907.85 914.75 894.20 4.03 M 09 Tue Jun 2026 911.70 908.40 915.00 896.75 5.89 M 08 Mon Jun 2026 896.65 909.00 911.35 892.10 4.58 M 05 Fri Jun 2026 923.30 920.10 944.90 916.15 5.77 M 04 Thu Jun 2026 915.80 907.95 919.90 903.05 3.67 M 03 Wed Jun 2026 912.95 912.65 915.90 888.90 6.95 M
Maximum CALL writing has been for strikes: 1000 1100 940 These will serve as resistance
Maximum PUT writing has been for strikes: 930 920 910 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 1040 1060 970
Put to Call Ratio (PCR) has decreased for strikes: 890 1050 880 920
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.75 -56.62% 10.65 -58.2% 0.73 Mon 25 May, 2026 6.15 -54.52% 4.75 -23.21% 0.76 Fri 22 May, 2026 5.15 -2.82% 22.00 -3.34% 0.45 Thu 21 May, 2026 3.15 10.94% 46.80 -0.95% 0.45 Wed 20 May, 2026 5.20 -6.94% 39.30 -2.76% 0.51 Tue 19 May, 2026 6.25 3.59% 39.15 -1.36% 0.49 Mon 18 May, 2026 9.80 -2.82% 34.50 -5.57% 0.51 Fri 15 May, 2026 13.45 10.04% 35.70 -23.06% 0.53 Thu 14 May, 2026 15.70 1.13% 36.45 1% 0.75
SHRIRAMFIN options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -39.67% 19.70 -16.67% 0.77 Mon 25 May, 2026 2.55 6.15% 10.70 29.07% 0.56 Fri 22 May, 2026 3.25 1.91% 29.70 11.33% 0.46 Thu 21 May, 2026 2.20 -2.65% 55.40 -2.22% 0.42 Wed 20 May, 2026 3.70 7.71% 48.00 -3.07% 0.42 Tue 19 May, 2026 4.60 11.29% 46.85 -1.81% 0.47 Mon 18 May, 2026 7.20 -13% 42.15 -5.95% 0.53 Fri 15 May, 2026 10.65 4.03% 42.50 0.57% 0.49 Thu 14 May, 2026 12.55 -8.43% 43.00 -6.15% 0.51
SHRIRAMFIN options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -33.13% 30.00 -11.07% 0.61 Mon 25 May, 2026 1.10 -11.25% 19.50 -26.24% 0.45 Fri 22 May, 2026 2.05 -1.2% 38.70 -0.74% 0.55 Thu 21 May, 2026 1.55 6.71% 66.10 -1.21% 0.54 Wed 20 May, 2026 2.75 -5.79% 56.00 -0.24% 0.59 Tue 19 May, 2026 3.45 3.05% 56.15 -1.43% 0.56 Mon 18 May, 2026 5.55 -8.5% 49.95 -8.52% 0.58 Fri 15 May, 2026 8.35 2.47% 48.55 -0.65% 0.58 Thu 14 May, 2026 10.15 -2.53% 50.55 -20.24% 0.6
SHRIRAMFIN options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.9% 38.40 -10.68% 0.47 Mon 25 May, 2026 0.50 -13.01% 28.95 -5.21% 0.5 Fri 22 May, 2026 1.30 2.02% 48.65 0.62% 0.46 Thu 21 May, 2026 1.20 -9.41% 64.00 0% 0.47 Wed 20 May, 2026 2.10 8.66% 64.00 0% 0.42 Tue 19 May, 2026 2.55 3.38% 64.00 -0.61% 0.46 Mon 18 May, 2026 4.10 -6.97% 78.45 -2.1% 0.48 Fri 15 May, 2026 6.40 14.2% 57.75 0% 0.45 Thu 14 May, 2026 7.95 26.93% 57.75 -1.19% 0.52
SHRIRAMFIN options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.72% 49.10 -16.6% 0.47 Mon 25 May, 2026 0.20 -21.23% 38.35 -9.44% 0.49 Fri 22 May, 2026 0.95 -25.08% 58.35 -6.99% 0.42 Thu 21 May, 2026 0.95 -21.79% 84.75 -7.66% 0.34 Wed 20 May, 2026 1.80 -8.15% 75.75 -2.2% 0.29 Tue 19 May, 2026 2.00 2.12% 73.40 -1.59% 0.27 Mon 18 May, 2026 3.25 -9.46% 68.80 -3.35% 0.28 Fri 15 May, 2026 5.00 2.31% 68.00 -3.76% 0.26 Thu 14 May, 2026 6.65 0.65% 66.65 -3.38% 0.28
SHRIRAMFIN options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.4% 55.00 0% 0.58 Mon 25 May, 2026 0.15 -36.59% 46.95 1% 0.53 Fri 22 May, 2026 0.70 -8.07% 68.00 -5.21% 0.33 Thu 21 May, 2026 0.75 -0.3% 94.55 -0.94% 0.32 Wed 20 May, 2026 1.35 2.01% 84.60 -0.93% 0.32 Tue 19 May, 2026 1.60 1.25% 83.80 -4.87% 0.33 Mon 18 May, 2026 2.50 10.76% 78.75 -3.83% 0.35 Fri 15 May, 2026 4.10 -0.69% 75.10 0% 0.41 Thu 14 May, 2026 5.40 0.35% 75.10 -1.26% 0.41
SHRIRAMFIN options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -12.09% 68.25 -2.11% 0.53 Mon 25 May, 2026 0.10 -11.01% 60.55 -2.35% 0.48 Fri 22 May, 2026 0.50 -24.61% 76.60 -1.45% 0.44 Thu 21 May, 2026 0.65 -3.36% 104.00 0% 0.33 Wed 20 May, 2026 1.10 -3.94% 96.70 0% 0.32 Tue 19 May, 2026 1.35 -11% 92.60 0% 0.31 Mon 18 May, 2026 2.00 -0.24% 103.50 0% 0.28 Fri 15 May, 2026 3.45 3.2% 86.90 -0.58% 0.27 Thu 14 May, 2026 4.55 0.83% 83.40 -1.14% 0.28
SHRIRAMFIN options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.74% 72.50 -0.76% 0.59 Mon 25 May, 2026 0.10 -7.39% 96.50 0% 0.57 Fri 22 May, 2026 0.45 -15.8% 96.50 -1.49% 0.53 Thu 21 May, 2026 0.60 -7.03% 114.00 0% 0.45 Wed 20 May, 2026 1.00 -8.18% 92.10 0% 0.42 Tue 19 May, 2026 1.25 -5.17% 92.10 0% 0.38 Mon 18 May, 2026 1.70 -6.84% 92.10 0% 0.36 Fri 15 May, 2026 2.80 -12.14% 92.10 -0.74% 0.34 Thu 14 May, 2026 3.75 8.19% 92.55 -2.53% 0.3
SHRIRAMFIN options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -11.45% 87.35 -1.41% 0.16 Mon 25 May, 2026 0.10 -9.78% 73.55 -1.39% 0.14 Fri 22 May, 2026 0.25 -21.26% 107.00 -1.37% 0.13 Thu 21 May, 2026 0.50 19.42% 125.00 -2.67% 0.1 Wed 20 May, 2026 0.75 -16.62% 115.00 0% 0.13 Tue 19 May, 2026 1.05 -1.4% 113.00 0% 0.11 Mon 18 May, 2026 1.40 -6.91% 118.25 -5.06% 0.11 Fri 15 May, 2026 2.40 -2.29% 102.90 -4.82% 0.1 Thu 14 May, 2026 3.10 -2.48% 120.30 0% 0.11
SHRIRAMFIN options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -14.09% 98.25 -19.59% 0.24 Mon 25 May, 2026 0.15 -33.45% 86.25 -8.64% 0.25 Fri 22 May, 2026 0.35 -19.47% 108.05 -6.9% 0.18 Thu 21 May, 2026 0.40 -7.26% 130.00 -3.33% 0.16 Wed 20 May, 2026 0.65 -3.34% 127.40 -1.64% 0.15 Tue 19 May, 2026 0.85 4.34% 121.70 -0.54% 0.15 Mon 18 May, 2026 1.25 -21.03% 116.00 -3.16% 0.16 Fri 15 May, 2026 2.00 5.23% 111.00 0% 0.13 Thu 14 May, 2026 2.60 -5.92% 116.35 -2.06% 0.13
SHRIRAMFIN options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.1% 101.05 0% 0.16 Mon 25 May, 2026 0.10 -8.1% 101.80 -1.89% 0.13 Fri 22 May, 2026 0.30 -10.06% 118.00 -1.85% 0.13 Thu 21 May, 2026 0.40 -5.85% 141.75 -1.82% 0.12 Wed 20 May, 2026 0.60 -3.69% 141.00 0% 0.11 Tue 19 May, 2026 0.65 0% 141.00 0% 0.11 Mon 18 May, 2026 1.05 -4.28% 141.00 0% 0.11 Fri 15 May, 2026 1.80 -18.11% 136.00 0% 0.1 Thu 14 May, 2026 2.20 -1.79% 136.00 0% 0.08
SHRIRAMFIN options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.33% 196.50 - - Mon 25 May, 2026 0.15 -2.65% 196.50 - - Fri 22 May, 2026 0.30 -3.57% 196.50 - - Thu 21 May, 2026 0.50 -3.45% 196.50 - - Wed 20 May, 2026 0.45 -6.88% 196.50 - - Tue 19 May, 2026 1.10 -3.96% 196.50 - - Mon 18 May, 2026 0.80 -15.61% 196.50 - - Fri 15 May, 2026 1.55 -20.88% 196.50 - - Thu 14 May, 2026 2.00 -10.99% 196.50 - -
SHRIRAMFIN options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.96% 123.45 0% 0.06 Mon 25 May, 2026 0.15 -6.93% 86.15 0% 0.05 Fri 22 May, 2026 0.20 -6.91% 86.15 0% 0.05 Thu 21 May, 2026 0.30 -6.47% 86.15 0% 0.05 Wed 20 May, 2026 0.50 -6.07% 86.15 0% 0.04 Tue 19 May, 2026 0.70 -1.98% 86.15 0% 0.04 Mon 18 May, 2026 0.75 -4.18% 86.15 0% 0.04 Fri 15 May, 2026 1.40 -5.4% 86.15 0% 0.04 Thu 14 May, 2026 1.75 -19.88% 86.15 0% 0.04
SHRIRAMFIN options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.67% 133.85 0% 0.06 Mon 25 May, 2026 0.15 -7.69% 125.00 0% 0.04 Fri 22 May, 2026 0.20 -2.99% 170.95 0% 0.04 Thu 21 May, 2026 0.30 -12.42% 170.95 0% 0.04 Wed 20 May, 2026 0.45 -2.55% 170.95 -16.67% 0.03 Tue 19 May, 2026 0.55 -6.55% 176.40 0% 0.04 Mon 18 May, 2026 0.80 -11.58% 176.40 -33.33% 0.04 Fri 15 May, 2026 1.15 15.15% 150.45 50% 0.05 Thu 14 May, 2026 1.60 -19.12% 167.45 0% 0.04
SHRIRAMFIN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.16% 150.35 6.32% 0.11 Mon 25 May, 2026 0.15 -27.49% 140.40 -29.63% 0.09 Fri 22 May, 2026 0.25 -22.14% 156.50 -9.4% 0.09 Thu 21 May, 2026 0.30 -16.27% 186.00 -3.25% 0.08 Wed 20 May, 2026 0.40 -8.21% 180.00 -2.53% 0.07 Tue 19 May, 2026 0.50 -10.47% 170.00 -0.63% 0.06 Mon 18 May, 2026 0.65 -28.04% 172.00 -1.85% 0.06 Fri 15 May, 2026 1.15 -3.08% 155.20 -1.22% 0.04 Thu 14 May, 2026 1.45 0.48% 160.00 -8.38% 0.04
SHRIRAMFIN options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.85% 177.40 0% 0.02 Mon 25 May, 2026 0.10 -7.48% 177.40 0% 0.01 Fri 22 May, 2026 0.15 -6.96% 177.40 0% 0.01 Thu 21 May, 2026 0.25 -8.14% 190.95 0% 0.01 Wed 20 May, 2026 0.40 -2.27% 190.95 - 0.01 Tue 19 May, 2026 0.50 -10.2% 232.40 - - Mon 18 May, 2026 0.60 -6.22% 232.40 - - Fri 15 May, 2026 1.00 -0.48% 232.40 - - Thu 14 May, 2026 1.20 -1.41% 232.40 - -
SHRIRAMFIN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -11.85% 136.50 0% 0.01 Mon 25 May, 2026 0.10 -8.16% 136.50 0% 0.01 Fri 22 May, 2026 0.20 -3.29% 136.50 0% 0.01 Thu 21 May, 2026 0.20 -2.56% 136.50 0% 0.01 Wed 20 May, 2026 0.20 -8.77% 136.50 0% 0.01 Tue 19 May, 2026 0.50 -35.23% 136.50 0% 0.01 Mon 18 May, 2026 0.35 -2.22% 136.50 0% 0 Fri 15 May, 2026 0.80 11.11% 136.50 0% 0 Thu 14 May, 2026 1.10 -6.9% 136.50 0% 0
SHRIRAMFIN options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -19.77% 179.55 -14.29% 0.09 Mon 25 May, 2026 0.05 -2.27% 193.65 0% 0.08 Fri 22 May, 2026 0.10 -3.3% 193.65 0% 0.08 Thu 21 May, 2026 0.25 0% 193.65 -12.5% 0.08 Wed 20 May, 2026 0.25 -3.19% 209.70 0% 0.09 Tue 19 May, 2026 0.35 -4.08% 121.00 0% 0.09 Mon 18 May, 2026 0.55 -2% 121.00 0% 0.08 Fri 15 May, 2026 1.20 0% 121.00 0% 0.08 Thu 14 May, 2026 1.20 -10.71% 121.00 0% 0.08
SHRIRAMFIN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.8% 180.60 0% 0.02 Mon 25 May, 2026 0.10 -3.77% 129.95 0% 0.02 Fri 22 May, 2026 0.05 -3.64% 129.95 0% 0.02 Thu 21 May, 2026 0.40 0% 129.95 0% 0.02 Wed 20 May, 2026 0.40 -1.79% 129.95 0% 0.02 Tue 19 May, 2026 0.40 -1.75% 129.95 0% 0.02 Mon 18 May, 2026 0.30 -10.94% 129.95 0% 0.02 Fri 15 May, 2026 0.80 -8.57% 129.95 0% 0.02 Thu 14 May, 2026 0.50 0% 129.95 0% 0.01
SHRIRAMFIN options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.88% - - Mon 25 May, 2026 0.10 -4.87% - - Fri 22 May, 2026 0.15 -1.82% - - Thu 21 May, 2026 0.25 -5.39% - - Wed 20 May, 2026 0.30 7.41% - - Tue 19 May, 2026 0.35 -1.14% - - Mon 18 May, 2026 0.35 -16.44% - - Fri 15 May, 2026 0.75 -1.88% - - Thu 14 May, 2026 0.90 -4.82% - -
SHRIRAMFIN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.91% 205.00 0% 0.02 Mon 25 May, 2026 0.05 -8.85% 205.00 0% 0.02 Fri 22 May, 2026 0.15 -13.08% 205.00 0% 0.02 Thu 21 May, 2026 0.10 -4.41% 205.00 0% 0.02 Wed 20 May, 2026 0.20 -4.9% 205.00 0% 0.01 Tue 19 May, 2026 0.35 -2.05% 205.00 0% 0.01 Mon 18 May, 2026 0.30 2.82% 205.00 0% 0.01 Fri 15 May, 2026 0.75 0% 205.00 0% 0.01 Thu 14 May, 2026 0.75 -5.96% 205.00 0% 0.01
SHRIRAMFIN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 143.45 - - Mon 25 May, 2026 0.05 -11.11% 143.45 - - Fri 22 May, 2026 0.15 -18.18% 143.45 - - Thu 21 May, 2026 0.50 0% 143.45 - - Wed 20 May, 2026 0.50 0% 143.45 - - Tue 19 May, 2026 0.50 0% 143.45 - - Mon 18 May, 2026 0.50 0% 143.45 - - Fri 15 May, 2026 0.50 0% 143.45 - - Thu 14 May, 2026 0.50 -8.33% 143.45 - -
SHRIRAMFIN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.32% 231.00 0% 0.04 Mon 25 May, 2026 0.05 -24.58% 231.00 -25% 0.04 Fri 22 May, 2026 0.05 -5.35% 260.00 0% 0.04 Thu 21 May, 2026 0.10 -12.4% 264.00 0% 0.04 Wed 20 May, 2026 0.15 -3.2% 264.00 0% 0.03 Tue 19 May, 2026 0.15 -10.93% 264.00 0% 0.03 Mon 18 May, 2026 0.30 -9.27% 264.00 0% 0.03 Fri 15 May, 2026 0.40 -0.85% 260.00 0% 0.03 Thu 14 May, 2026 0.60 2.63% 290.15 -7.69% 0.03
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.40 -22.83% 0.50 -30.61% 0.67 Mon 25 May, 2026 13.25 -45.46% 1.90 -16.58% 0.74 Fri 22 May, 2026 8.50 3.77% 15.15 -1.71% 0.49 Thu 21 May, 2026 4.40 8.31% 38.15 -2.69% 0.51 Wed 20 May, 2026 7.20 -6.41% 31.45 -2.25% 0.57 Tue 19 May, 2026 8.60 -1.35% 30.05 -1.36% 0.55 Mon 18 May, 2026 12.85 8.47% 27.95 -13.45% 0.55 Fri 15 May, 2026 17.40 5.3% 29.10 -4.49% 0.68 Thu 14 May, 2026 19.50 -1.51% 30.00 -1.01% 0.75
SHRIRAMFIN options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.30 -31.02% 0.05 -31.97% 0.46 Mon 25 May, 2026 22.40 -53.98% 0.80 -32.23% 0.47 Fri 22 May, 2026 13.25 -18.8% 10.10 28.96% 0.32 Thu 21 May, 2026 6.65 165.19% 30.15 -16.74% 0.2 Wed 20 May, 2026 10.10 -18.18% 24.55 -21.93% 0.64 Tue 19 May, 2026 11.85 4.42% 24.00 -6.04% 0.67 Mon 18 May, 2026 16.80 0.47% 21.70 14.4% 0.74 Fri 15 May, 2026 21.40 101.73% 23.20 84.21% 0.65 Thu 14 May, 2026 23.90 8.33% 24.85 -3.59% 0.72
SHRIRAMFIN options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.40 -6.27% 0.05 -8.96% 1.04 Mon 25 May, 2026 31.45 -30.59% 0.50 -32.23% 1.07 Fri 22 May, 2026 19.25 -22.57% 6.10 7.22% 1.1 Thu 21 May, 2026 9.05 18.01% 22.65 -0.82% 0.79 Wed 20 May, 2026 13.95 11.18% 18.10 -2.85% 0.94 Tue 19 May, 2026 16.05 26.2% 18.30 1.5% 1.08 Mon 18 May, 2026 21.70 13.36% 16.60 -6.49% 1.34 Fri 15 May, 2026 26.70 -6.87% 18.35 1.2% 1.62 Thu 14 May, 2026 29.10 -8.53% 19.65 -2.98% 1.49
SHRIRAMFIN options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 31.95 -1.99% 0.10 -12.72% 1.13 Mon 25 May, 2026 41.65 -19.08% 0.35 -26.16% 1.27 Fri 22 May, 2026 27.20 -44.23% 3.90 1.47% 1.39 Thu 21 May, 2026 12.70 38.88% 16.25 -2.01% 0.76 Wed 20 May, 2026 18.90 12.02% 13.30 0.58% 1.08 Tue 19 May, 2026 21.25 -0.17% 13.40 1.32% 1.21 Mon 18 May, 2026 27.85 18.07% 12.80 0.89% 1.19 Fri 15 May, 2026 32.40 -2.6% 14.40 10.44% 1.39 Thu 14 May, 2026 34.50 73.61% 15.60 -27.2% 1.23
SHRIRAMFIN options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 45.60 0% 0.05 -1.58% 3.06 Mon 25 May, 2026 52.40 -20.99% 0.20 -23.97% 3.1 Fri 22 May, 2026 34.60 -35.82% 2.20 17.74% 3.23 Thu 21 May, 2026 17.35 35.58% 11.15 -1.78% 1.76 Wed 20 May, 2026 24.70 47.52% 9.25 25% 2.43 Tue 19 May, 2026 27.65 -4.08% 9.75 -5.16% 2.87 Mon 18 May, 2026 34.10 32.43% 9.35 85.22% 2.9 Fri 15 May, 2026 38.40 -3.48% 10.85 -0.86% 2.07 Thu 14 May, 2026 41.05 33.72% 12.35 10.48% 2.02
SHRIRAMFIN options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 51.75 -11.83% 0.05 -11.69% 2.84 Mon 25 May, 2026 61.70 -29.29% 0.20 -29.46% 2.83 Fri 22 May, 2026 44.00 -23.64% 1.45 -28.07% 2.84 Thu 21 May, 2026 22.90 -5.15% 7.30 -0.63% 3.02 Wed 20 May, 2026 32.20 6.45% 6.20 7.71% 2.88 Tue 19 May, 2026 34.90 -16.22% 6.80 -6.37% 2.85 Mon 18 May, 2026 41.85 7.56% 6.90 -10.2% 2.55 Fri 15 May, 2026 46.50 9.9% 8.25 1.06% 3.05 Thu 14 May, 2026 48.70 -4.28% 9.45 -1.98% 3.32
SHRIRAMFIN options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.75 9.52% 0.05 -37.27% 1.5 Mon 25 May, 2026 71.10 -2.33% 0.20 -42.11% 2.62 Fri 22 May, 2026 54.45 -2.27% 1.00 -11.21% 4.42 Thu 21 May, 2026 30.85 -6.38% 4.45 29.7% 4.86 Wed 20 May, 2026 42.65 0% 4.10 -1.79% 3.51 Tue 19 May, 2026 42.65 11.9% 4.70 -8.2% 3.57 Mon 18 May, 2026 49.05 7.69% 5.20 -14.88% 4.36 Fri 15 May, 2026 56.20 2.63% 6.25 3.86% 5.51 Thu 14 May, 2026 57.30 -11.63% 7.30 19.65% 5.45
SHRIRAMFIN options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.00 0% 0.05 -17.93% 5.67 Mon 25 May, 2026 51.55 0% 0.15 -29.27% 6.9 Fri 22 May, 2026 51.55 -22.22% 0.90 -38.25% 9.76 Thu 21 May, 2026 38.75 68.75% 2.65 0.3% 12.3 Wed 20 May, 2026 50.95 0% 2.65 -17.25% 20.69 Tue 19 May, 2026 50.95 -5.88% 3.30 12.68% 25 Mon 18 May, 2026 53.45 54.55% 3.65 -10.58% 20.88 Fri 15 May, 2026 63.90 450% 4.60 7.01% 36.09 Thu 14 May, 2026 88.20 0% 5.55 -15.68% 185.5
SHRIRAMFIN options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 91.15 -48.15% 0.05 5.95% 12.71 Mon 25 May, 2026 69.00 0% 0.20 -2.89% 6.22 Fri 22 May, 2026 69.00 0% 0.70 -15.61% 6.41 Thu 21 May, 2026 52.50 0% 1.50 44.37% 7.59 Wed 20 May, 2026 52.50 -3.57% 1.75 -9.55% 5.26 Tue 19 May, 2026 62.75 -3.45% 2.25 -2.48% 5.61 Mon 18 May, 2026 63.90 7.41% 2.65 -7.47% 5.55 Fri 15 May, 2026 74.55 -12.9% 3.35 1.75% 6.44 Thu 14 May, 2026 73.30 287.5% 4.30 1.18% 5.52
SHRIRAMFIN options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 101.25 -38.46% 0.05 -20% 11 Mon 25 May, 2026 97.15 -13.33% 0.25 -9.09% 8.46 Fri 22 May, 2026 85.00 -11.76% 0.55 -32.78% 8.07 Thu 21 May, 2026 83.65 0% 0.90 -13.46% 10.59 Wed 20 May, 2026 83.65 0% 1.05 -2.8% 12.24 Tue 19 May, 2026 83.65 0% 1.50 -1.38% 12.59 Mon 18 May, 2026 83.65 0% 1.95 -0.91% 12.76 Fri 15 May, 2026 83.65 0% 2.45 -7.98% 12.88 Thu 14 May, 2026 83.65 750% 3.05 -9.85% 14
SHRIRAMFIN options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 115.05 0% 0.05 -1.88% 2.91 Mon 25 May, 2026 115.05 -3.57% 0.05 -8.57% 2.96 Fri 22 May, 2026 82.10 -3.45% 0.30 -13.37% 3.13 Thu 21 May, 2026 65.70 1.75% 0.50 -12.93% 3.48 Wed 20 May, 2026 75.30 0% 0.75 4.5% 4.07 Tue 19 May, 2026 78.35 1.79% 1.05 -3.48% 3.89 Mon 18 May, 2026 79.05 16.67% 1.50 -10.16% 4.11 Fri 15 May, 2026 88.00 17.07% 1.85 -4.12% 5.33 Thu 14 May, 2026 89.70 10.81% 2.30 -0.37% 6.51
SHRIRAMFIN options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 196.10 0% 0.10 -9.52% 76 Mon 25 May, 2026 196.10 0% 0.20 -2.33% 84 Fri 22 May, 2026 196.10 0% 0.15 -5.49% 86 Thu 21 May, 2026 196.10 0% 0.40 -8.08% 91 Wed 20 May, 2026 196.10 0% 0.75 -16.1% 99 Tue 19 May, 2026 196.10 0% 0.75 -12.59% 118 Mon 18 May, 2026 196.10 0% 1.10 -19.64% 135 Fri 15 May, 2026 196.10 0% 1.35 -5.08% 168 Thu 14 May, 2026 196.10 0% 1.80 19.59% 177
SHRIRAMFIN options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 86.65 - 0.05 -4.55% - Mon 25 May, 2026 86.65 - 0.15 -5.38% - Fri 22 May, 2026 86.65 - 0.20 -15.45% - Thu 21 May, 2026 86.65 - 0.45 -5.17% - Wed 20 May, 2026 86.65 - 0.75 0% - Tue 19 May, 2026 86.65 - 0.75 -8.66% - Mon 18 May, 2026 86.65 - 0.80 -57.67% - Fri 15 May, 2026 86.65 - 0.85 136.22% - Thu 14 May, 2026 86.65 - 1.30 -34.87% -
SHRIRAMFIN options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 251.00 - 0.05 0% - Mon 25 May, 2026 251.00 - 0.05 -1.67% - Fri 22 May, 2026 251.00 - 0.10 -5.14% - Thu 21 May, 2026 251.00 - 0.15 0.8% - Wed 20 May, 2026 251.00 - 0.25 0% - Tue 19 May, 2026 251.00 - 0.30 -2.71% - Mon 18 May, 2026 251.00 - 0.65 230.77% - Fri 15 May, 2026 251.00 - 0.70 0% - Thu 14 May, 2026 251.00 - 1.05 20% -
SHRIRAMFIN options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 99.15 - 0.05 0% - Mon 25 May, 2026 99.15 - 0.05 -50% - Fri 22 May, 2026 99.15 - 1.45 0% - Thu 21 May, 2026 99.15 - 1.45 0% - Wed 20 May, 2026 99.15 - 1.45 0% - Tue 19 May, 2026 99.15 - 1.45 0% - Mon 18 May, 2026 99.15 - 1.45 0% - Fri 15 May, 2026 99.15 - 1.45 0% - Thu 14 May, 2026 99.15 - 1.45 - -
SHRIRAMFIN options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 156.30 -8.33% 0.10 -6.31% 9.45 Mon 25 May, 2026 136.50 0% 0.05 -18.38% 9.25 Fri 22 May, 2026 136.50 -64.71% 0.05 -28.8% 11.33 Thu 21 May, 2026 209.25 0% 0.20 14.37% 5.62 Wed 20 May, 2026 209.25 0% 0.55 -0.6% 4.91 Tue 19 May, 2026 209.25 0% 0.35 -5.62% 4.94 Mon 18 May, 2026 209.25 0% 0.45 -4.3% 5.24 Fri 15 May, 2026 209.25 0% 0.50 -36.52% 5.47 Thu 14 May, 2026 209.25 0% 0.60 47.98% 8.62
SHRIRAMFIN options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 227.45 - 0.05 0% - Mon 25 May, 2026 227.45 - 0.05 0% - Fri 22 May, 2026 227.45 - 0.05 0% - Thu 21 May, 2026 227.45 - 0.05 -36.36% - Wed 20 May, 2026 227.45 - 0.50 0% - Tue 19 May, 2026 227.45 - 0.50 0% - Mon 18 May, 2026 227.45 - 0.50 -8.33% - Fri 15 May, 2026 227.45 - 0.50 0% - Thu 14 May, 2026 227.45 - 0.50 -20% -
SHRIRAMFIN options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 247.00 - 0.05 0% - Mon 25 May, 2026 247.00 - 0.05 -1.75% - Fri 22 May, 2026 247.00 - 0.05 -1.72% - Thu 21 May, 2026 247.00 - 0.05 0% - Wed 20 May, 2026 247.00 - 0.15 -9.38% - Tue 19 May, 2026 247.00 - 0.40 0% - Mon 18 May, 2026 247.00 - 0.40 0% - Fri 15 May, 2026 247.00 - 0.40 -1.54% - Thu 14 May, 2026 247.00 - 0.75 6.56% -
SHRIRAMFIN options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 316.55 - 2.30 0% - Mon 25 May, 2026 316.55 - 2.30 0% - Fri 22 May, 2026 316.55 - 2.30 0% - Thu 21 May, 2026 316.55 - 2.30 0% - Wed 20 May, 2026 316.55 - 2.30 0% - Tue 19 May, 2026 316.55 - 2.30 0% - Mon 18 May, 2026 316.55 - 2.30 - - Fri 15 May, 2026 316.55 - 2.30 - -
SHRIRAMFIN options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 268.00 0% - - Mon 25 May, 2026 268.00 0% - - Fri 22 May, 2026 268.00 0% - - Thu 21 May, 2026 268.00 0% - - Wed 20 May, 2026 268.00 0% - - Tue 19 May, 2026 268.00 0% - - Mon 18 May, 2026 268.00 0% - - Fri 15 May, 2026 268.00 0% - - Thu 14 May, 2026 268.00 0% - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
