ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SHRIRAMFIN SPOT Price: 954.95 as on 12 Jun, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 996.05
Target up: 985.78
Target up: 975.5
Target down: 938.55
Target down: 928.28
Target down: 918
Target down: 881.05

Date Close Open High Low Volume
12 Fri Jun 2026954.95908.00959.10901.609.76 M
11 Thu Jun 2026886.25893.95896.30879.104.64 M
10 Wed Jun 2026897.35907.85914.75894.204.03 M
09 Tue Jun 2026911.70908.40915.00896.755.89 M
08 Mon Jun 2026896.65909.00911.35892.104.58 M
05 Fri Jun 2026923.30920.10944.90916.155.77 M
04 Thu Jun 2026915.80907.95919.90903.053.67 M
03 Wed Jun 2026912.95912.65915.90888.906.95 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 940 1000 1100

Put to Call Ratio (PCR) has decreased for strikes: 1120 1060 1000 1100

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.00100%54.00-0.5
Thu 11 Jun, 202628.000%81.55--
Wed 10 Jun, 202628.000%81.55--
Tue 09 Jun, 202628.00-50%81.55--
Mon 08 Jun, 202640.000%81.55--
Fri 05 Jun, 202640.00100%81.55--
Thu 04 Jun, 202629.000%81.55--
Wed 03 Jun, 202629.00-81.55--
Tue 02 Jun, 202688.55-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202666.60-74.50--
Thu 11 Jun, 202666.60-74.50--
Wed 10 Jun, 202666.60-74.50--
Tue 09 Jun, 202666.60-74.50--
Mon 08 Jun, 202666.60-74.50--
Fri 05 Jun, 202666.60-74.50--
Thu 04 Jun, 202666.60-74.50--
Wed 03 Jun, 202666.60-74.50--
Tue 02 Jun, 202666.60-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202634.85-83.35-0.33
Thu 11 Jun, 202679.70-92.40--
Wed 10 Jun, 202679.70-92.40--
Tue 09 Jun, 202679.70-92.40--
Mon 08 Jun, 202679.70-92.40--
Fri 05 Jun, 202679.70-92.40--
Thu 04 Jun, 202679.70-92.40--
Wed 03 Jun, 202679.70-92.40--
Tue 02 Jun, 202679.70-92.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202658.25-85.95--
Thu 11 Jun, 202658.25-85.95--
Wed 10 Jun, 202658.25-85.95--
Tue 09 Jun, 202658.25-85.95--
Mon 08 Jun, 202658.25-85.95--
Fri 05 Jun, 202658.25-85.95--
Thu 04 Jun, 202658.25-85.95--
Wed 03 Jun, 202658.25-85.95--
Tue 02 Jun, 202658.25-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202627.85-51.73%69.8015.38%0.1
Thu 11 Jun, 202611.75100.63%108.850%0.04
Wed 10 Jun, 202613.1050.95%108.8513.04%0.08
Tue 09 Jun, 202617.050.48%96.20475%0.11
Mon 08 Jun, 202615.2581.74%97.950%0.02
Fri 05 Jun, 202621.00-11.54%97.950%0.03
Thu 04 Jun, 202620.05-22.62%97.950%0.03
Wed 03 Jun, 202620.35121.05%97.950%0.02
Tue 02 Jun, 202619.20406.67%97.9533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.25-98.15--
Thu 11 Jun, 202650.70-98.15--
Wed 10 Jun, 202650.70-98.15--
Tue 09 Jun, 202650.70-98.15--
Mon 08 Jun, 202650.70-98.15--
Fri 05 Jun, 202650.70-98.15--
Thu 04 Jun, 202650.70-98.15--
Wed 03 Jun, 202650.70-98.15--
Tue 02 Jun, 202650.70-98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.80-116.15--
Thu 11 Jun, 202664.05-116.15--
Wed 10 Jun, 202664.05-116.15--
Tue 09 Jun, 202664.05-116.15--
Mon 08 Jun, 202664.05-116.15--
Fri 05 Jun, 202664.05-116.15--
Thu 04 Jun, 202664.05-116.15--
Wed 03 Jun, 202664.05-116.15--
Tue 02 Jun, 202664.05-116.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.50-111.20--
Thu 11 Jun, 202643.90-111.20--
Wed 10 Jun, 202643.90-111.20--
Tue 09 Jun, 202643.90-111.20--
Mon 08 Jun, 202643.90-111.20--
Fri 05 Jun, 202643.90-111.20--
Thu 04 Jun, 202643.90-111.20--
Wed 03 Jun, 202643.90-111.20--
Tue 02 Jun, 202643.90-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.850%129.00--
Thu 11 Jun, 202618.850%129.00--
Wed 10 Jun, 202618.850%129.00--
Tue 09 Jun, 202618.850%129.00--
Mon 08 Jun, 202618.850%129.00--
Fri 05 Jun, 202618.850%129.00--
Thu 04 Jun, 202618.850%129.00--
Wed 03 Jun, 202618.850%129.00--
Tue 02 Jun, 202618.850%129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.95350%103.20-0.3
Thu 11 Jun, 20266.0020%125.00--
Wed 10 Jun, 20267.7025%125.00--
Tue 09 Jun, 20268.00100%125.00--
Mon 08 Jun, 202617.300%125.00--
Fri 05 Jun, 202617.300%125.00--
Thu 04 Jun, 202617.300%125.00--
Wed 03 Jun, 202617.300%125.00--
Tue 02 Jun, 202617.300%125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.35150%116.750%0.4
Thu 11 Jun, 20265.1533.33%116.750%1
Wed 10 Jun, 20266.5050%116.750%1.33
Tue 09 Jun, 202617.950%116.750%2
Mon 08 Jun, 202617.950%116.750%2
Fri 05 Jun, 202617.950%116.750%2
Thu 04 Jun, 202617.950%116.750%2
Wed 03 Jun, 202617.950%116.750%2
Tue 02 Jun, 202617.950%116.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.50700%156.55--
Thu 11 Jun, 20266.000%156.55--
Wed 10 Jun, 20266.000%156.55--
Tue 09 Jun, 20266.00-156.55--
Mon 08 Jun, 202645.30-156.55--
Fri 05 Jun, 202645.30-156.55--
Thu 04 Jun, 202645.30-156.55--
Wed 03 Jun, 202645.30-156.55--
Tue 02 Jun, 202645.30-156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.1565.82%186.500%0.08
Thu 11 Jun, 20263.4025.4%186.500%0.13
Wed 10 Jun, 20263.6510.53%186.50100%0.16
Tue 09 Jun, 20265.0539.02%170.350%0.09
Mon 08 Jun, 20265.552.5%170.350%0.12
Fri 05 Jun, 20266.30-2.44%170.35-0.13
Thu 04 Jun, 20266.750%171.20--
Wed 03 Jun, 20266.752.5%171.20--
Tue 02 Jun, 20266.0548.15%171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.20325%205.000%0.06
Thu 11 Jun, 20264.300%205.000%0.25
Wed 10 Jun, 20264.30-11.11%205.00-0.25
Tue 09 Jun, 20265.000%186.30--
Mon 08 Jun, 20265.000%186.30--
Fri 05 Jun, 20265.000%186.30--
Thu 04 Jun, 20264.500%186.30--
Wed 03 Jun, 20264.5050%186.30--
Tue 02 Jun, 20265.000%186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.75-217.85--
Tue 26 May, 202627.75-217.85--
Mon 25 May, 202627.75-217.85--
Fri 22 May, 202627.75-217.85--
Thu 21 May, 202627.75-217.85--
Wed 20 May, 202627.75-217.85--
Tue 19 May, 202627.75-217.85--
Mon 18 May, 202627.75-217.85--
Fri 15 May, 202627.75-217.85--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202648.5050.75%40.7052.38%0.32
Thu 11 Jun, 202621.0036.73%80.005%0.31
Wed 10 Jun, 202626.000%60.000%0.41
Tue 09 Jun, 202629.6536.11%60.000%0.41
Mon 08 Jun, 202627.750%60.000%0.56
Fri 05 Jun, 202631.600%60.0025%0.56
Thu 04 Jun, 202631.600%63.0014.29%0.44
Wed 03 Jun, 202631.60-68.201300%0.39
Tue 02 Jun, 202675.85-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.35-20%38.004.44%23.5
Thu 11 Jun, 202624.000%59.000%18
Wed 10 Jun, 202634.100%59.000%18
Tue 09 Jun, 202632.0025%59.002.27%18
Mon 08 Jun, 202642.400%66.002833.33%22
Fri 05 Jun, 202642.40300%57.600%0.75
Thu 04 Jun, 202647.000%57.6050%3
Wed 03 Jun, 202647.000%40.100%2
Tue 02 Jun, 202647.000%40.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202686.05-33.25--
Thu 11 Jun, 202686.05-54.35--
Wed 10 Jun, 202686.05-54.35--
Tue 09 Jun, 202686.05-54.35--
Mon 08 Jun, 202686.05-54.35--
Fri 05 Jun, 202686.05-54.35--
Thu 04 Jun, 202686.05-54.35--
Wed 03 Jun, 202686.05-54.35--
Tue 02 Jun, 202686.05-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.850%62.05--
Thu 11 Jun, 202638.100%62.05--
Wed 10 Jun, 202638.100%62.05--
Tue 09 Jun, 202638.10-62.05--
Mon 08 Jun, 2026108.50-62.05--
Fri 05 Jun, 2026108.50-62.05--
Thu 04 Jun, 2026108.50-62.05--
Wed 03 Jun, 2026108.50-62.05--
Tue 02 Jun, 2026108.50-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202663.20300%45.60--
Thu 11 Jun, 202643.85-45.60--
Wed 10 Jun, 202697.10-45.60--
Tue 09 Jun, 202697.10-45.60--
Mon 08 Jun, 202697.10-45.60--
Fri 05 Jun, 202697.10-45.60--
Thu 04 Jun, 202697.10-45.60--
Wed 03 Jun, 202697.10-45.60--
Tue 02 Jun, 202697.10-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202678.85-11.76%21.10121.31%6
Thu 11 Jun, 202636.7513.33%50.008.93%2.39
Wed 10 Jun, 202645.9521.62%42.50-0.88%2.49
Tue 09 Jun, 202653.9023.33%35.750%3.05
Mon 08 Jun, 202646.55100%44.8554.79%3.77
Fri 05 Jun, 202662.0066.67%32.704.29%4.87
Thu 04 Jun, 202657.250%35.750%7.78
Wed 03 Jun, 202652.95800%38.357.69%7.78
Tue 02 Jun, 202655.000%36.3518.18%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026109.10-18.15700%-
Thu 11 Jun, 2026109.10-43.100%-
Wed 10 Jun, 2026109.10-43.100%-
Tue 09 Jun, 2026109.10-43.100%-
Mon 08 Jun, 2026109.10-43.100%-
Fri 05 Jun, 2026109.10-37.900%-
Thu 04 Jun, 2026109.10-37.900%-
Wed 03 Jun, 2026109.10-37.90--
Tue 02 Jun, 2026109.10-37.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026131.45-17.4533.33%-
Thu 11 Jun, 2026131.45-30.150%-
Wed 10 Jun, 2026131.45-30.15-25%-
Tue 09 Jun, 2026131.45-25.000%-
Mon 08 Jun, 2026131.45-25.000%-
Fri 05 Jun, 2026131.45-25.000%-
Thu 04 Jun, 2026131.45-25.000%-
Wed 03 Jun, 2026131.45-25.000%-
Tue 02 Jun, 2026131.45-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026122.00-12.300%-
Thu 11 Jun, 2026122.00-30.000%-
Wed 10 Jun, 2026122.00-30.000%-
Tue 09 Jun, 2026122.00-20.000%-
Mon 08 Jun, 2026122.00-20.000%-
Fri 05 Jun, 2026122.00-20.000%-
Thu 04 Jun, 2026122.00-24.0050%-
Wed 03 Jun, 2026122.00-24.000%-
Tue 02 Jun, 2026122.00-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026144.10-11.653.13%-
Thu 11 Jun, 2026144.10-27.3552.38%-
Wed 10 Jun, 2026144.10-26.0023.53%-
Tue 09 Jun, 2026144.10-21.606.25%-
Mon 08 Jun, 2026144.10-25.9523.08%-
Fri 05 Jun, 2026144.10-20.4085.71%-
Thu 04 Jun, 2026144.10-25.550%-
Wed 03 Jun, 2026144.10-25.5516.67%-
Tue 02 Jun, 2026144.10-23.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026135.80-10.003.03%-
Thu 11 Jun, 2026135.80-24.50266.67%-
Wed 10 Jun, 2026135.80-22.30200%-
Tue 09 Jun, 2026135.80-18.0050%-
Mon 08 Jun, 2026135.80-22.00100%-
Fri 05 Jun, 2026135.80-21.000%-
Thu 04 Jun, 2026135.80-21.000%-
Wed 03 Jun, 2026135.80-21.000%-
Tue 02 Jun, 2026135.80-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026157.50-8.35100%-
Thu 11 Jun, 2026157.50-21.50--
Wed 10 Jun, 2026157.50-32.20--
Tue 09 Jun, 2026157.50-32.20--
Mon 08 Jun, 2026157.50-32.20--
Fri 05 Jun, 2026157.50-32.20--
Thu 04 Jun, 2026157.50-32.20--
Wed 03 Jun, 2026157.50-32.20--
Tue 02 Jun, 2026157.50-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.40-7.3075%-
Thu 11 Jun, 2026150.40-17.60300%-
Wed 10 Jun, 2026150.40-16.25--
Tue 09 Jun, 2026150.40-19.75--
Mon 08 Jun, 2026150.40-19.75--
Fri 05 Jun, 2026150.40-19.75--
Thu 04 Jun, 2026150.40-19.75--
Wed 03 Jun, 2026150.40-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026171.60-11.00--
Thu 11 Jun, 2026171.60-26.60--
Wed 10 Jun, 2026171.60-26.60--
Tue 09 Jun, 2026171.60-26.60--
Mon 08 Jun, 2026171.60-26.60--
Fri 05 Jun, 2026171.60-26.60--
Thu 04 Jun, 2026171.60-26.60--
Wed 03 Jun, 2026171.60-26.60--
Tue 02 Jun, 2026171.60-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026165.85-7.800%-
Thu 11 Jun, 2026165.85-7.800%-
Wed 10 Jun, 2026165.85-7.800%-
Tue 09 Jun, 2026165.85-7.800%-
Mon 08 Jun, 2026165.85-7.800%-
Fri 05 Jun, 2026165.85-7.80--
Thu 04 Jun, 2026165.85-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026186.40-4.354.67%-
Thu 11 Jun, 2026186.40-12.2057.35%-
Wed 10 Jun, 2026186.40-9.950%-
Tue 09 Jun, 2026186.40-8.309.68%-
Mon 08 Jun, 2026186.40-11.2055%-
Fri 05 Jun, 2026186.40-6.60-14.89%-
Thu 04 Jun, 2026186.40-8.309.3%-
Wed 03 Jun, 2026186.40-9.15152.94%-
Tue 02 Jun, 2026186.40-8.50112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026160.300%5.550%0.33
Thu 11 Jun, 2026160.300%8.500%0.33
Wed 10 Jun, 2026160.300%8.500%0.33
Tue 09 Jun, 2026160.300%8.500%0.33
Mon 08 Jun, 2026160.300%8.500%0.33
Fri 05 Jun, 2026160.300%8.500%0.33
Thu 04 Jun, 2026142.550%8.500%0.33
Wed 03 Jun, 2026142.55-8.50-0.33
Tue 02 Jun, 2026201.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026217.95-5.500%-
Thu 11 Jun, 2026217.95-5.50250%-
Wed 10 Jun, 2026217.95-6.500%-
Tue 09 Jun, 2026217.95-6.500%-
Mon 08 Jun, 2026217.95-6.500%-
Fri 05 Jun, 2026217.95-6.500%-
Thu 04 Jun, 2026217.95-6.50100%-
Wed 03 Jun, 2026217.95-7.000%-
Tue 02 Jun, 2026217.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026234.60-10.75--
Thu 11 Jun, 2026234.60-10.75--
Wed 10 Jun, 2026234.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top