ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SHRIRAMFIN SPOT Price: 1063.60 as on 03 Jul, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1089.8
Target up: 1076.7
Target up: 1072.55
Target up: 1068.4
Target down: 1055.3
Target down: 1051.15
Target down: 1047

Date Close Open High Low Volume
03 Fri Jul 20261063.601081.501081.501060.103.6 M
02 Thu Jul 20261066.701052.001071.001048.205.74 M
01 Wed Jul 20261048.101050.001058.601038.004.72 M
30 Tue Jun 20261042.151032.651048.001030.255.22 M
29 Mon Jun 20261032.651036.951055.401029.7511.37 M
25 Thu Jun 20261031.801030.001052.001026.008.92 M
24 Wed Jun 20261019.00993.351029.35980.557.89 M
23 Tue Jun 2026993.35984.501007.70984.502.9 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1070 920 990

Put to Call Ratio (PCR) has decreased for strikes: 1140 1010 780 1030

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.2520.22%34.2598.41%0.57
Thu 02 Jul, 202630.4566.36%37.1550%0.34
Wed 01 Jul, 202624.2073.23%50.3550%0.38
Tue 30 Jun, 202626.5023.3%51.10-12.5%0.44
Mon 29 Jun, 202623.05151.22%60.25611.11%0.62
Thu 25 Jun, 202624.0028.13%55.05-0.22
Wed 24 Jun, 202621.25-139.50--
Tue 23 Jun, 202632.65-139.50--
Mon 22 Jun, 202632.65-139.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.45-11.26%39.75288.24%0.21
Thu 02 Jul, 202626.10252.98%42.85325%0.05
Wed 01 Jul, 202620.958.63%56.409.09%0.04
Tue 30 Jun, 202622.6528.11%59.251000%0.04
Mon 29 Jun, 202620.65106.67%62.10-0
Thu 25 Jun, 202620.7552.17%156.55--
Wed 24 Jun, 202618.75109.09%156.55--
Tue 23 Jun, 202612.5513.79%156.55--
Mon 22 Jun, 202612.60262.5%156.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.4561.07%45.906200%0.26
Thu 02 Jul, 202622.0586.25%64.650%0.01
Wed 01 Jul, 202617.55122.22%64.650%0.01
Tue 30 Jun, 202619.5071.43%64.65-0.03
Mon 29 Jun, 202617.50950%154.65--
Thu 25 Jun, 202615.700%154.65--
Wed 24 Jun, 202615.70-154.65--
Tue 23 Jun, 202627.95-154.65--
Mon 22 Jun, 202627.95-154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.85-4.36%51.5532.77%0.12
Thu 02 Jul, 202618.5589.12%55.252.31%0.08
Wed 01 Jul, 202615.30-7.54%69.150%0.16
Tue 30 Jun, 202616.80-6.43%72.156.13%0.15
Mon 29 Jun, 202615.0535.49%80.0022.56%0.13
Thu 25 Jun, 202615.6091.65%82.60280%0.14
Wed 24 Jun, 202614.0536.77%92.0034.62%0.07
Tue 23 Jun, 20268.9013.25%110.950%0.07
Mon 22 Jun, 20268.7511.23%110.954%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.8541.63%62.100%0.04
Thu 02 Jul, 202615.6592.56%62.1050%0.05
Wed 01 Jul, 202612.75218.42%79.70166.67%0.07
Tue 30 Jun, 202613.7531.03%79.4050%0.08
Mon 29 Jun, 202612.502800%119.100%0.07
Thu 25 Jun, 202611.750%119.100%2
Wed 24 Jun, 202611.75-119.100%2
Tue 23 Jun, 202623.85-119.10-50%-
Mon 22 Jun, 202623.85-113.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.1518.72%66.2550%0.09
Thu 02 Jul, 202613.159.14%70.1555.56%0.07
Wed 01 Jul, 202610.85-14.29%93.000%0.05
Tue 30 Jun, 202612.30-11.07%93.000%0.04
Mon 29 Jun, 202611.2528.42%93.0012.5%0.04
Thu 25 Jun, 202611.2520.25%97.20300%0.04
Wed 24 Jun, 202610.5047.66%205.000%0.01
Tue 23 Jun, 20266.8518.89%205.000%0.02
Mon 22 Jun, 20266.4511.11%205.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.80-8.86%73.551.64%0.11
Thu 02 Jul, 202610.90572.34%96.500%0.1
Wed 01 Jul, 20269.1013.25%96.500%0.65
Tue 30 Jun, 202610.75-39.42%96.50-0.73
Mon 29 Jun, 20269.9550.55%186.55--
Thu 25 Jun, 202610.05435.29%186.55--
Wed 24 Jun, 20268.65-186.55--
Tue 23 Jun, 202620.25-186.55--
Mon 22 Jun, 202620.25-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.9520.96%82.454.69%0.66
Thu 02 Jul, 20269.0025.56%104.500%0.77
Wed 01 Jul, 20268.05-6.34%104.500%0.96
Tue 30 Jun, 20269.0042%104.502033.33%0.9
Mon 29 Jun, 20268.4026.58%135.000%0.06
Thu 25 Jun, 20268.551028.57%135.000%0.08
Wed 24 Jun, 20267.85-135.000%0.86
Tue 23 Jun, 202631.50-135.000%-
Mon 22 Jun, 202631.50-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.100.83%100.8561.11%0.06
Thu 02 Jul, 20266.25103.8%122.500%0.04
Wed 01 Jul, 20265.5534.66%122.500%0.08
Tue 30 Jun, 20266.509.32%122.50-5.26%0.1
Mon 29 Jun, 20266.2589.41%125.1546.15%0.12
Thu 25 Jun, 20266.05240%135.0044.44%0.15
Wed 24 Jun, 20265.85-170.0012.5%0.36
Tue 23 Jun, 202627.75-161.00--
Mon 22 Jun, 202627.75-217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.2517.09%234.20--
Thu 02 Jul, 20264.200%234.20--
Wed 01 Jul, 20264.0592.68%234.20--
Tue 30 Jun, 20264.7513.89%234.20--
Mon 29 Jun, 20264.45148.28%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.859.12%250.95--
Thu 02 Jul, 20262.90122.76%250.95--
Wed 01 Jul, 20262.75192.86%250.95--
Tue 30 Jun, 20263.7068%250.95--
Date CE CE OI PE PE OI PUT CALL Ratio

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.30-20.98%29.1561.76%1.05
Thu 02 Jul, 202635.40-8.16%32.0586.3%0.51
Wed 01 Jul, 202628.4038.8%43.6564.04%0.25
Tue 30 Jun, 202629.85-2.58%45.1511.25%0.21
Mon 29 Jun, 202626.8561.98%53.80515.38%0.19
Thu 25 Jun, 202627.40179.79%54.00116.67%0.05
Wed 24 Jun, 202624.3510.59%64.1020%0.06
Tue 23 Jun, 202615.9514.86%72.0025%0.06
Mon 22 Jun, 202615.8510.45%75.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.55-2.4%25.0020.12%0.44
Thu 02 Jul, 202640.70-0.43%27.5580.33%0.36
Wed 01 Jul, 202632.7030.87%37.5047.35%0.2
Tue 30 Jun, 202633.7579.8%40.0016.11%0.17
Mon 29 Jun, 202630.4537.43%47.6020.57%0.27
Thu 25 Jun, 202631.15110.74%49.30316.67%0.31
Wed 24 Jun, 202627.9021.08%56.0027.27%0.16
Tue 23 Jun, 202618.2528.16%74.0510%0.15
Mon 22 Jun, 202618.9513.73%77.957.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202648.10-12.2%21.1013.29%1.66
Thu 02 Jul, 202646.50-23.28%23.4029.51%1.28
Wed 01 Jul, 202637.300.42%33.1519.22%0.76
Tue 30 Jun, 202639.15-5.89%34.8526.34%0.64
Mon 29 Jun, 202635.1035.01%41.7525.26%0.48
Thu 25 Jun, 202635.90365.43%44.051392.31%0.51
Wed 24 Jun, 202631.80350%49.35-0.16
Tue 23 Jun, 202621.75157.14%129.00--
Mon 22 Jun, 202618.850%129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202654.50-1.98%17.80-11.16%1.13
Thu 02 Jul, 202653.05-0.49%19.9514.61%1.24
Wed 01 Jul, 202642.3515.34%28.3517.11%1.08
Tue 30 Jun, 202644.2591.3%30.3021.43%1.06
Mon 29 Jun, 202640.006.98%36.9569.23%1.67
Thu 25 Jun, 202640.2036.51%39.2093.62%1.06
Wed 24 Jun, 202636.05425%44.20-0.75
Tue 23 Jun, 202624.15140%111.20--
Mon 22 Jun, 202627.650%111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202661.352.92%14.85-0.8%1.41
Thu 02 Jul, 202659.854.91%16.8014.68%1.46
Wed 01 Jul, 202648.0534.16%24.6515.65%1.34
Tue 30 Jun, 202650.252.1%25.7023.2%1.55
Mon 29 Jun, 202644.7517.82%32.203.73%1.29
Thu 25 Jun, 202645.50-26.81%33.706.5%1.46
Wed 24 Jun, 202640.65190.53%39.101878.57%1
Tue 23 Jun, 202627.9537.68%51.40100%0.15
Mon 22 Jun, 202627.7064.29%49.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202668.900%12.65-10.16%3.48
Thu 02 Jul, 202665.2517.86%14.154.92%3.88
Wed 01 Jul, 202653.557.69%20.7558.44%4.36
Tue 30 Jun, 202656.300%22.0060.42%2.96
Mon 29 Jun, 202653.00-25.71%27.9026.32%1.85
Thu 25 Jun, 202648.9025%29.9052%1.09
Wed 24 Jun, 202645.50-36.36%33.702400%0.89
Tue 23 Jun, 202632.00340%46.40-0.02
Mon 22 Jun, 202632.1011.11%98.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202675.70-5.53%10.55-7.21%1.62
Thu 02 Jul, 202674.85-8.91%11.8017.37%1.65
Wed 01 Jul, 202661.350.39%17.75-0.75%1.28
Tue 30 Jun, 202663.15-3.2%19.1536.12%1.3
Mon 29 Jun, 202656.404.73%23.8016.95%0.92
Thu 25 Jun, 202657.85-4.16%25.3511.73%0.83
Wed 24 Jun, 202651.0017.04%29.7027.55%0.71
Tue 23 Jun, 202635.9015.9%41.9026.72%0.65
Mon 22 Jun, 202636.6026.62%40.3044.1%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202684.20-5.88%8.7524.14%9
Thu 02 Jul, 202683.6041.67%9.850%6.82
Wed 01 Jul, 202666.60-7.69%14.805.45%9.67
Tue 30 Jun, 202667.30-13.33%16.0519.57%8.46
Mon 29 Jun, 202668.35-6.25%20.5039.39%6.13
Thu 25 Jun, 202661.45-20%22.4011.86%4.13
Wed 24 Jun, 202657.0017.65%25.80118.52%2.95
Tue 23 Jun, 202640.4030.77%36.7528.57%1.59
Mon 22 Jun, 202641.30-36.250%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.000%7.2013.37%4.15
Thu 02 Jul, 202693.156.82%8.151.18%3.66
Wed 01 Jul, 202675.0522.22%12.2519.72%3.86
Tue 30 Jun, 202673.000%13.65-18.86%3.94
Mon 29 Jun, 202673.000%17.0032.58%4.86
Thu 25 Jun, 202671.952.86%18.6033.33%3.67
Wed 24 Jun, 202663.5012.9%22.1590.38%2.83
Tue 23 Jun, 202647.00-3.13%32.0579.31%1.68
Mon 22 Jun, 202645.8033.33%32.05-3.33%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026102.9515%6.0022.39%3.57
Thu 02 Jul, 202682.550%6.80-8.22%3.35
Wed 01 Jul, 202682.555.26%10.1048.98%3.65
Tue 30 Jun, 202680.000%11.70-46.15%2.58
Mon 29 Jun, 202680.005.56%14.80116.67%4.79
Thu 25 Jun, 202669.400%15.3016.67%2.33
Wed 24 Jun, 202669.401700%19.802.86%2
Tue 23 Jun, 202652.950%25.652.94%35
Mon 22 Jun, 202654.00-26.909.68%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202687.800%5.000%4.48
Thu 02 Jul, 202687.800%5.70-33.8%4.48
Wed 01 Jul, 202687.800%8.9531.48%6.76
Tue 30 Jun, 202687.8010.53%9.45-0.92%5.14
Mon 29 Jun, 202689.3026.67%12.6018.48%5.74
Thu 25 Jun, 202693.00400%13.4517.95%6.13
Wed 24 Jun, 202652.100%16.3081.4%26
Tue 23 Jun, 202660.0050%23.35207.14%14.33
Mon 22 Jun, 202667.000%23.2027.27%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026130.00-2.63%4.15-1.31%3.4
Thu 02 Jul, 2026117.25-27.39%4.80-1.55%3.35
Wed 01 Jul, 2026104.00-3.09%7.157.78%2.47
Tue 30 Jun, 202697.15-0.61%8.001.12%2.22
Mon 29 Jun, 202699.150.62%10.707.23%2.18
Thu 25 Jun, 202693.1010.96%11.259.21%2.05
Wed 24 Jun, 202683.5558.7%13.6511.36%2.08
Tue 23 Jun, 202663.203.37%20.158.33%2.97
Mon 22 Jun, 202666.205.95%19.9020%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026108.400%3.451.48%54.8
Thu 02 Jul, 2026108.400%4.00-5.26%54
Wed 01 Jul, 2026108.400%6.05-0.7%57
Tue 30 Jun, 2026108.400%6.80127.78%57.4
Mon 29 Jun, 202697.750%9.00-5.97%25.2
Thu 25 Jun, 202697.750%9.65-20.71%26.8
Wed 24 Jun, 202697.750%11.605.63%33.8
Tue 23 Jun, 202678.000%18.850%32
Mon 22 Jun, 202678.000%18.851.27%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.000%2.95-1.41%70
Thu 02 Jul, 2026114.000%3.3512.7%71
Wed 01 Jul, 2026114.000%5.05-30%63
Tue 30 Jun, 2026114.000%5.8045.16%90
Mon 29 Jun, 2026114.000%7.6016.98%62
Thu 25 Jun, 202679.100%8.458.16%53
Wed 24 Jun, 202679.100%10.00-14.04%49
Tue 23 Jun, 202679.10-14.50128%57
Mon 22 Jun, 202686.05-13.8019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026126.000%2.5060.26%10.42
Thu 02 Jul, 2026126.000%2.859.86%6.5
Wed 01 Jul, 2026126.000%4.15-18.39%5.92
Tue 30 Jun, 2026126.00300%4.8027.94%7.25
Mon 29 Jun, 2026128.5050%6.2011.48%22.67
Thu 25 Jun, 2026125.50100%6.7012.96%30.5
Wed 24 Jun, 202653.850%8.2086.21%54
Tue 23 Jun, 202653.850%12.200%29
Mon 22 Jun, 202653.850%12.2045%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026140.000%2.00-2.7%9
Thu 02 Jul, 2026140.000%2.35-7.5%9.25
Wed 01 Jul, 2026140.000%3.6537.93%10
Tue 30 Jun, 2026140.000%4.10-17.14%7.25
Mon 29 Jun, 2026140.000%5.30150%8.75
Thu 25 Jun, 2026100.000%6.00-30%3.5
Wed 24 Jun, 2026100.000%7.2066.67%5
Tue 23 Jun, 2026100.000%10.101100%3
Mon 22 Jun, 2026100.000%10.85-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026175.65-10%2.054.28%7.31
Thu 02 Jul, 2026162.05-3.85%2.253.61%6.31
Wed 01 Jul, 2026144.000%3.051.16%5.86
Tue 30 Jun, 2026144.001.96%3.556.36%5.79
Mon 29 Jun, 2026135.30-1.92%4.605.79%5.55
Thu 25 Jun, 2026139.658.33%4.9028.61%5.14
Wed 24 Jun, 2026125.70174.29%6.05-2.58%4.33
Tue 23 Jun, 2026101.002.94%8.454.66%12.2
Mon 22 Jun, 2026103.900%8.457.65%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026111.600%1.500%37
Thu 02 Jul, 2026111.600%3.450%37
Wed 01 Jul, 2026111.600%3.450%37
Tue 30 Jun, 2026111.600%3.45-19.57%37
Mon 29 Jun, 2026111.600%3.9012.2%46
Thu 25 Jun, 2026111.600%4.2046.43%41
Wed 24 Jun, 2026111.600%5.4016.67%28
Tue 23 Jun, 2026111.60-6.904.35%24
Mon 22 Jun, 2026109.10-6.909.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026165.650%1.40-2.17%11.25
Thu 02 Jul, 2026165.650%1.50142.11%11.5
Wed 01 Jul, 2026165.650%3.550%4.75
Tue 30 Jun, 2026165.650%3.550%4.75
Mon 29 Jun, 2026150.000%3.3546.15%4.75
Thu 25 Jun, 2026150.000%3.600%3.25
Wed 24 Jun, 2026150.00100%4.5044.44%3.25
Tue 23 Jun, 2026120.00-5.4012.5%4.5
Mon 22 Jun, 2026131.45-5.6033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026122.00-1.200%-
Tue 30 Jun, 2026122.00-1.40572.73%-
Mon 29 Jun, 2026122.00-2.200%-
Thu 25 Jun, 2026122.00-2.20-15.38%-
Wed 24 Jun, 2026122.00-2.8518.18%-
Tue 23 Jun, 2026122.00-3.00-38.89%-
Mon 22 Jun, 2026122.00-3.5520%-
Fri 19 Jun, 2026122.00-4.507.14%-
Thu 18 Jun, 2026122.00-4.9555.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026144.10-0.90-6.25%-
Tue 30 Jun, 2026144.10-1.45-5.88%-
Mon 29 Jun, 2026144.10-1.656.25%-
Thu 25 Jun, 2026144.10-1.050%-
Wed 24 Jun, 2026144.10-3.300%-
Tue 23 Jun, 2026144.10-3.300%-
Mon 22 Jun, 2026144.10-3.30-20%-
Fri 19 Jun, 2026144.10-3.950%-
Thu 18 Jun, 2026144.10-4.10-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026135.80-1.100%-
Tue 30 Jun, 2026135.80-1.10-16.67%-
Mon 29 Jun, 2026135.80-1.50-4.55%-
Thu 25 Jun, 2026135.80-1.80-13.73%-
Wed 24 Jun, 2026135.80-2.450%-
Tue 23 Jun, 2026135.80-2.35-1.92%-
Mon 22 Jun, 2026135.80-3.0026.83%-
Fri 19 Jun, 2026135.80-3.302.5%-
Thu 18 Jun, 2026135.80-3.3514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026157.50-1.000%-
Tue 30 Jun, 2026157.50-1.000%-
Mon 29 Jun, 2026157.50-1.000%-
Thu 25 Jun, 2026157.50-1.40-60%-
Wed 24 Jun, 2026157.50-2.300%-
Tue 23 Jun, 2026157.50-2.3025%-
Mon 22 Jun, 2026157.50-2.50-11.11%-
Fri 19 Jun, 2026157.50-2.7512.5%-
Thu 18 Jun, 2026157.50-3.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.40-0.70-5.88%-
Tue 30 Jun, 2026150.40-0.856.25%-
Mon 29 Jun, 2026150.40-1.000%-
Thu 25 Jun, 2026150.40-1.506.67%-
Wed 24 Jun, 2026150.40-1.75-31.82%-
Tue 23 Jun, 2026150.40-1.95266.67%-
Mon 22 Jun, 2026150.40-2.25-40%-
Fri 19 Jun, 2026150.40-2.00-9.09%-
Thu 18 Jun, 2026150.40-2.6510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026171.60-1.000%-
Tue 30 Jun, 2026171.60-1.000%-
Mon 29 Jun, 2026171.60-1.000%-
Thu 25 Jun, 2026171.60-1.000%-
Wed 24 Jun, 2026171.60-1.000%-
Tue 23 Jun, 2026171.60-2.000%-
Mon 22 Jun, 2026171.60-2.000%-
Fri 19 Jun, 2026171.60-2.700%-
Thu 18 Jun, 2026171.60-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026165.85-0.65-25%-
Tue 30 Jun, 2026165.85-0.90300%-
Mon 29 Jun, 2026165.85-1.600%-
Thu 25 Jun, 2026165.85-1.600%-
Wed 24 Jun, 2026165.85-1.600%-
Tue 23 Jun, 2026165.85-1.60-50%-
Mon 22 Jun, 2026165.85-1.800%-
Fri 19 Jun, 2026165.85-7.800%-
Thu 18 Jun, 2026165.85-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026186.40-0.55-1.63%-
Tue 30 Jun, 2026186.40-0.55-22.64%-
Mon 29 Jun, 2026186.40-0.80-7.56%-
Thu 25 Jun, 2026186.40-1.10-3.91%-
Wed 24 Jun, 2026186.40-1.355.92%-
Tue 23 Jun, 2026186.40-1.505.63%-
Mon 22 Jun, 2026186.40-1.50102.53%-
Fri 19 Jun, 2026186.40-1.55-3.66%-
Thu 18 Jun, 2026186.40-2.101.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026182.00-11.75--
Tue 30 Jun, 2026182.00-11.75--
Mon 29 Jun, 2026182.00-11.75--
Thu 25 Jun, 2026182.00-11.75--
Wed 24 Jun, 2026182.00-11.75--
Tue 23 Jun, 2026182.00-11.75--
Mon 22 Jun, 2026182.00-11.75--
Fri 19 Jun, 2026182.00-11.75--
Thu 18 Jun, 2026182.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026160.300%0.60-10%3
Thu 02 Jul, 2026160.300%0.60900%3.33
Wed 01 Jul, 2026160.300%5.550%0.33
Tue 30 Jun, 2026160.300%5.550%0.33
Mon 29 Jun, 2026160.300%5.550%0.33
Thu 25 Jun, 2026160.300%5.550%0.33
Wed 24 Jun, 2026160.300%5.550%0.33
Tue 23 Jun, 2026160.300%5.550%0.33
Mon 22 Jun, 2026160.300%5.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026284.500%0.45-4.55%7
Thu 02 Jul, 2026284.500%0.60-18.52%7.33
Wed 01 Jul, 2026284.50-0.60-10%9
Tue 30 Jun, 2026217.95-0.95100%-
Mon 29 Jun, 2026217.95-1.00-6.25%-
Thu 25 Jun, 2026217.95-1.05100%-
Wed 24 Jun, 2026217.95-1.00100%-
Tue 23 Jun, 2026217.95-0.90-20%-
Mon 22 Jun, 2026217.95-1.50-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026234.60-0.400%-
Tue 30 Jun, 2026234.60-0.400%-
Mon 29 Jun, 2026234.60-0.750%-
Thu 25 Jun, 2026234.60-0.750%-
Wed 24 Jun, 2026234.60-0.75--
Tue 23 Jun, 2026234.60-10.75--
Mon 22 Jun, 2026234.60-10.75--
Fri 19 Jun, 2026234.60-10.75--
Thu 18 Jun, 2026234.60-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026324.350%8.20--
Thu 02 Jul, 2026324.350%8.20--
Wed 01 Jul, 2026324.35-8.20--
Tue 30 Jun, 2026251.80-8.20--
Mon 29 Jun, 2026251.80-8.20--
Thu 25 Jun, 2026251.80-8.20--
Wed 24 Jun, 2026251.80-8.20--
Tue 23 Jun, 2026251.80-8.20--
Mon 22 Jun, 2026251.80-8.20--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top