SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SHRIRAMFIN SPOT Price: 1005.10 as on 24 Jul, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1074.43 Target up: 1039.77 Target up: 1028.05 Target up: 1016.33 Target down: 981.67 Target down: 969.95 Target down: 958.23
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1005.10 1018.10 1051.00 992.90 11.78 M 23 Thu Jul 2026 1025.80 1057.80 1079.00 1022.30 6.34 M 22 Wed Jul 2026 1058.80 1058.00 1065.00 1046.80 3.46 M 21 Tue Jul 2026 1061.50 1036.00 1067.40 1031.00 7.63 M 20 Mon Jul 2026 1035.40 1040.00 1040.00 1018.00 3.24 M 17 Fri Jul 2026 1034.90 1025.40 1038.90 1022.00 3.33 M 16 Thu Jul 2026 1024.40 1035.80 1040.00 1020.10 2.7 M 15 Wed Jul 2026 1033.80 1028.00 1049.00 1025.20 7.09 M
Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1050 1060 1040 950
Put to Call Ratio (PCR) has decreased for strikes: 990 930 980 970
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 37.65 -6.29% 0.15 11.36% 1.39 Mon 29 Jun, 2026 21.45 -11.7% 0.55 1.73% 1.17 Thu 25 Jun, 2026 23.70 -37.02% 2.45 -34.35% 1.01 Wed 24 Jun, 2026 18.75 -67.41% 7.70 92.34% 0.97 Tue 23 Jun, 2026 8.05 78.18% 24.40 2.24% 0.16 Mon 22 Jun, 2026 10.30 9.48% 24.70 -4.29% 0.29 Fri 19 Jun, 2026 14.30 0% 22.30 -25.73% 0.33 Thu 18 Jun, 2026 17.45 8.1% 21.00 -6.22% 0.44 Wed 17 Jun, 2026 19.40 7.78% 21.10 42.55% 0.51
SHRIRAMFIN options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 23.10 -17.92% 0.05 -4.38% 2 Mon 29 Jun, 2026 13.30 -30.25% 1.50 2.92% 1.72 Thu 25 Jun, 2026 16.30 -41.36% 4.60 13.04% 1.16 Wed 24 Jun, 2026 13.05 11.73% 12.20 666.67% 0.6 Tue 23 Jun, 2026 5.45 3.34% 31.85 -19.44% 0.09 Mon 22 Jun, 2026 7.20 8.5% 31.60 -8.47% 0.11 Fri 19 Jun, 2026 10.80 -8.51% 29.60 -32.57% 0.13 Thu 18 Jun, 2026 13.20 26.18% 27.10 -8.85% 0.18 Wed 17 Jun, 2026 15.10 36.67% 26.70 40.15% 0.25
SHRIRAMFIN options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.00 -17.36% 0.30 -27.24% 0.76 Mon 29 Jun, 2026 6.80 -28.18% 5.25 -8.53% 0.86 Thu 25 Jun, 2026 10.10 -49.53% 8.80 86.62% 0.68 Wed 24 Jun, 2026 8.95 74.75% 18.00 170.69% 0.18 Tue 23 Jun, 2026 3.50 -1.41% 37.60 3.57% 0.12 Mon 22 Jun, 2026 5.10 11.16% 39.40 -12.5% 0.11 Fri 19 Jun, 2026 8.00 -13.68% 36.15 -1.54% 0.14 Thu 18 Jun, 2026 9.95 6.79% 33.45 16.07% 0.13 Wed 17 Jun, 2026 11.65 -1.82% 33.40 180% 0.12
SHRIRAMFIN options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.75 -32.38% 2.20 5.73% 1.42 Mon 29 Jun, 2026 3.25 -26.44% 11.95 -12.93% 0.91 Thu 25 Jun, 2026 6.25 41.13% 14.75 1394.92% 0.77 Wed 24 Jun, 2026 5.65 19.41% 24.35 28.26% 0.07 Tue 23 Jun, 2026 2.35 -20.75% 47.25 -28.13% 0.07 Mon 22 Jun, 2026 3.45 -27.35% 48.55 -4.48% 0.07 Fri 19 Jun, 2026 5.70 5.07% 50.25 52.27% 0.06 Thu 18 Jun, 2026 7.35 0.81% 41.05 -4.35% 0.04 Wed 17 Jun, 2026 8.95 -1.06% 40.55 31.43% 0.04
SHRIRAMFIN options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -66.81% 6.10 -8.33% 0.43 Mon 29 Jun, 2026 1.75 -34.46% 20.75 -23.4% 0.16 Thu 25 Jun, 2026 3.70 126.34% 22.80 132.67% 0.13 Wed 24 Jun, 2026 3.60 -5.44% 33.10 3.06% 0.13 Tue 23 Jun, 2026 1.65 -9.32% 54.75 8.89% 0.12 Mon 22 Jun, 2026 2.45 9.22% 58.40 -2.17% 0.1 Fri 19 Jun, 2026 4.20 0.72% 53.30 -24.59% 0.11 Thu 18 Jun, 2026 5.65 5.47% 49.30 -1.61% 0.15 Wed 17 Jun, 2026 6.60 -2.6% 50.00 10.71% 0.16
SHRIRAMFIN options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -51.13% 17.80 0% 0.38 Mon 29 Jun, 2026 0.90 -7.5% 30.45 22.05% 0.18 Thu 25 Jun, 2026 2.15 121.22% 29.75 958.33% 0.14 Wed 24 Jun, 2026 2.25 0.49% 44.35 100% 0.03 Tue 23 Jun, 2026 1.05 -0.73% 63.00 50% 0.01 Mon 22 Jun, 2026 1.65 -8.05% 60.05 0% 0.01 Fri 19 Jun, 2026 2.90 -4.49% 60.05 33.33% 0.01 Thu 18 Jun, 2026 4.05 -2.7% 62.75 0% 0.01 Wed 17 Jun, 2026 5.00 3% 107.00 0% 0.01
SHRIRAMFIN options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -38.5% 75.25 - - Mon 29 Jun, 2026 0.45 7.43% 75.25 - - Thu 25 Jun, 2026 1.20 109.38% 75.25 - - Wed 24 Jun, 2026 1.45 3.9% 75.25 - - Tue 23 Jun, 2026 0.80 0.56% 75.25 0% - Mon 22 Jun, 2026 1.25 -10.53% 111.45 0% 0 Fri 19 Jun, 2026 2.25 -9.32% 111.45 0% 0 Thu 18 Jun, 2026 3.10 -0.45% 111.45 0% 0 Wed 17 Jun, 2026 3.60 3.27% 111.45 0% 0
SHRIRAMFIN options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.34% 85.00 0% 0.03 Mon 29 Jun, 2026 0.35 18.56% 85.00 0% 0.03 Thu 25 Jun, 2026 0.70 80.82% 85.00 0% 0.03 Wed 24 Jun, 2026 0.95 18.7% 85.00 0% 0.06 Tue 23 Jun, 2026 0.60 -10.22% 85.00 0% 0.07 Mon 22 Jun, 2026 1.05 2.24% 79.25 0% 0.07 Fri 19 Jun, 2026 1.85 19.64% 79.25 12.5% 0.07 Thu 18 Jun, 2026 2.30 -4.27% 120.25 0% 0.07 Wed 17 Jun, 2026 2.90 -0.85% 120.25 0% 0.07
SHRIRAMFIN options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.97% 129.10 0% 0.05 Mon 29 Jun, 2026 0.20 -13.9% 129.10 0% 0.05 Thu 25 Jun, 2026 0.40 88.89% 129.10 0% 0.04 Wed 24 Jun, 2026 0.65 3.13% 129.10 0% 0.08 Tue 23 Jun, 2026 0.55 -10.28% 129.10 0% 0.08 Mon 22 Jun, 2026 0.80 -8.55% 129.10 0% 0.07 Fri 19 Jun, 2026 1.45 -1.68% 129.10 0% 0.07 Thu 18 Jun, 2026 1.70 0% 129.10 0% 0.07 Wed 17 Jun, 2026 2.20 4.39% 129.10 0% 0.07
SHRIRAMFIN options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -29.31% 54.50 -23.4% 0.08 Mon 29 Jun, 2026 0.15 -16.98% 61.60 -22.95% 0.08 Thu 25 Jun, 2026 0.45 2.75% 66.80 -19.74% 0.08 Wed 24 Jun, 2026 0.60 -7.38% 104.50 0% 0.1 Tue 23 Jun, 2026 0.55 -2.24% 104.50 0% 0.1 Mon 22 Jun, 2026 0.80 1.01% 104.50 -5% 0.09 Fri 19 Jun, 2026 1.20 8.59% 94.00 0% 0.1 Thu 18 Jun, 2026 1.55 -1.35% 94.00 0% 0.11 Wed 17 Jun, 2026 1.70 9.91% 94.00 -3.61% 0.11
SHRIRAMFIN options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.81% 68.00 0% 0.02 Mon 29 Jun, 2026 0.15 4.92% 145.35 0% 0.02 Thu 25 Jun, 2026 0.35 -20.78% 145.35 0% 0.02 Wed 24 Jun, 2026 0.40 -10.47% 145.35 0% 0.01 Tue 23 Jun, 2026 0.50 2.38% 145.35 0% 0.01 Mon 22 Jun, 2026 0.55 -7.69% 145.35 0% 0.01 Fri 19 Jun, 2026 1.20 0% 145.35 0% 0.01 Thu 18 Jun, 2026 1.20 3.41% 145.35 0% 0.01 Wed 17 Jun, 2026 1.40 60% 145.35 0% 0.01
SHRIRAMFIN options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 89.00 0% 0.01 Mon 29 Jun, 2026 0.10 -5.71% 89.00 0% 0.01 Thu 25 Jun, 2026 0.30 -4.11% 89.00 0% 0.01 Wed 24 Jun, 2026 0.35 -2.01% 204.00 0% 0.01 Tue 23 Jun, 2026 0.40 0% 204.00 0% 0.01 Mon 22 Jun, 2026 0.35 0% 204.00 0% 0.01 Fri 19 Jun, 2026 0.80 -2.61% 204.00 0% 0.01 Thu 18 Jun, 2026 1.00 73.86% 204.00 0% 0.01 Wed 17 Jun, 2026 1.10 -3.3% 204.00 0% 0.01
SHRIRAMFIN options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 21.00 - 186.50 - - Mon 29 Jun, 2026 21.00 - 186.50 - - Thu 25 Jun, 2026 21.00 - 186.50 - - Wed 24 Jun, 2026 21.00 - 186.50 - - Tue 23 Jun, 2026 21.00 - 186.50 - - Mon 22 Jun, 2026 21.00 - 186.50 - - Fri 19 Jun, 2026 21.00 - 186.50 - - Thu 18 Jun, 2026 21.00 - 186.50 - - Wed 17 Jun, 2026 21.00 - 186.50 - -
SHRIRAMFIN options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -9.38% 260.75 - - Mon 29 Jun, 2026 0.15 -4.48% 260.75 - - Thu 25 Jun, 2026 0.25 -11.84% 260.75 - - Wed 24 Jun, 2026 0.35 0% 260.75 - - Tue 23 Jun, 2026 0.35 -2.56% 260.75 - - Mon 22 Jun, 2026 0.50 1.3% 260.75 - - Fri 19 Jun, 2026 0.80 -2.53% 260.75 - - Thu 18 Jun, 2026 0.80 2.6% 260.75 - - Wed 17 Jun, 2026 0.90 -4.94% 260.75 - -
SHRIRAMFIN options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.11% 222.00 0% 0.02 Mon 29 Jun, 2026 0.05 -11.76% 222.00 0% 0.02 Thu 25 Jun, 2026 0.15 -0.97% 222.00 0% 0.02 Wed 24 Jun, 2026 0.10 -6.36% 222.00 0% 0.02 Tue 23 Jun, 2026 0.25 -9.84% 222.00 0% 0.02 Mon 22 Jun, 2026 0.25 -24.69% 222.00 0% 0.02 Fri 19 Jun, 2026 0.50 -14.74% 222.00 0% 0.01 Thu 18 Jun, 2026 0.70 36.69% 222.00 0% 0.01 Wed 17 Jun, 2026 0.70 17.8% 222.00 0% 0.01
SHRIRAMFIN options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 0% 175.00 0% 0.33 Mon 29 Jun, 2026 0.25 0% 175.00 0% 0.33 Thu 25 Jun, 2026 0.25 -10% 175.00 0% 0.33 Wed 24 Jun, 2026 0.15 0% 175.00 0% 0.3 Tue 23 Jun, 2026 0.20 -9.09% 175.00 -62.5% 0.3 Mon 22 Jun, 2026 0.45 0% 186.15 0% 0.73 Fri 19 Jun, 2026 0.45 0% 223.35 0% 0.73 Thu 18 Jun, 2026 0.55 -35.29% 223.35 0% 0.73 Wed 17 Jun, 2026 0.40 0% 223.35 0% 0.47
SHRIRAMFIN options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 8.30 - 314.70 - -
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 43.60 -34.07% 0.35 -22.78% 0.98 Mon 29 Jun, 2026 32.55 -10.32% 0.15 -6.06% 0.83 Thu 25 Jun, 2026 32.85 -7.2% 1.20 4.47% 0.8 Wed 24 Jun, 2026 25.20 -14.69% 4.55 17.16% 0.71 Tue 23 Jun, 2026 11.40 -2.03% 17.70 1.55% 0.51 Mon 22 Jun, 2026 14.05 12.07% 18.35 9.5% 0.5 Fri 19 Jun, 2026 18.80 2.76% 16.15 -17.27% 0.51 Thu 18 Jun, 2026 22.20 -2.95% 15.85 -2.74% 0.63 Wed 17 Jun, 2026 24.50 -6.93% 16.20 4.6% 0.63
SHRIRAMFIN options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 55.00 -5.56% 0.05 -32.05% 1.42 Mon 29 Jun, 2026 49.45 -9.59% 0.10 -12.56% 1.97 Thu 25 Jun, 2026 42.40 -12.75% 0.80 -14.07% 2.04 Wed 24 Jun, 2026 33.45 -31.23% 2.90 11.85% 2.07 Tue 23 Jun, 2026 16.40 0.55% 12.55 -14.71% 1.27 Mon 22 Jun, 2026 18.95 -5.71% 13.45 6.46% 1.5 Fri 19 Jun, 2026 24.00 -15.01% 13.00 -6.41% 1.33 Thu 18 Jun, 2026 27.65 -8.3% 11.85 -4.21% 1.21 Wed 17 Jun, 2026 30.70 4.88% 12.15 28.09% 1.15
SHRIRAMFIN options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 65.65 -4.95% 0.10 -19.02% 2.04 Mon 29 Jun, 2026 53.20 -17.78% 0.10 -16.51% 2.39 Thu 25 Jun, 2026 48.90 -23.51% 0.50 60.61% 2.36 Wed 24 Jun, 2026 41.65 -15.55% 1.80 -29.16% 1.12 Tue 23 Jun, 2026 21.75 -7.73% 8.35 1.82% 1.34 Mon 22 Jun, 2026 24.70 -7.36% 9.25 3.2% 1.21 Fri 19 Jun, 2026 29.05 -20.87% 8.90 -9.06% 1.09 Thu 18 Jun, 2026 34.75 -3.89% 8.30 1.74% 0.95 Wed 17 Jun, 2026 37.10 0.31% 9.00 0.88% 0.89
SHRIRAMFIN options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 77.00 -3.05% 0.05 -14.11% 0.69 Mon 29 Jun, 2026 61.10 -4.48% 0.15 -15.48% 0.78 Thu 25 Jun, 2026 59.55 -7.85% 0.45 7.65% 0.88 Wed 24 Jun, 2026 51.70 -6.2% 1.15 -1.08% 0.76 Tue 23 Jun, 2026 29.50 -9.47% 5.30 -2.37% 0.72 Mon 22 Jun, 2026 30.65 -16.18% 6.00 2.43% 0.66 Fri 19 Jun, 2026 37.70 -44.58% 6.35 -21.28% 0.54 Thu 18 Jun, 2026 42.65 -0.65% 5.80 -1.47% 0.38 Wed 17 Jun, 2026 44.10 -0.08% 6.50 -3.64% 0.39
SHRIRAMFIN options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 85.10 -6.9% 0.10 0.77% 3.24 Mon 29 Jun, 2026 78.50 -3.69% 0.05 -3.34% 3 Thu 25 Jun, 2026 71.80 -9.97% 0.35 -17.53% 2.99 Wed 24 Jun, 2026 61.65 -9.61% 0.75 -6.75% 3.26 Tue 23 Jun, 2026 36.90 -8.52% 3.30 0% 3.16 Mon 22 Jun, 2026 40.60 -8.31% 4.00 2.14% 2.89 Fri 19 Jun, 2026 44.55 -3.87% 4.20 -0.77% 2.59 Thu 18 Jun, 2026 50.45 -4.4% 4.10 -3.35% 2.51 Wed 17 Jun, 2026 52.40 -11.11% 4.75 -1.38% 2.49
SHRIRAMFIN options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 96.20 -19.64% 0.10 17.66% 1.36 Mon 29 Jun, 2026 80.00 -2.47% 0.05 -0.39% 0.93 Thu 25 Jun, 2026 81.95 -1.73% 0.20 -30.11% 0.91 Wed 24 Jun, 2026 70.55 -4.42% 0.55 -3.74% 1.28 Tue 23 Jun, 2026 44.85 -2.79% 2.05 -5.67% 1.27 Mon 22 Jun, 2026 49.15 -4.51% 2.60 -3.1% 1.31 Fri 19 Jun, 2026 54.00 -5.06% 3.05 -4.34% 1.29 Thu 18 Jun, 2026 59.50 -2.19% 2.80 -4.23% 1.28 Wed 17 Jun, 2026 62.05 -1.78% 3.50 -7.23% 1.31
SHRIRAMFIN options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 103.40 -14.66% 0.15 -6.61% 0.57 Mon 29 Jun, 2026 95.10 -0.68% 0.05 -0.44% 0.52 Thu 25 Jun, 2026 91.40 -1.68% 0.20 -7.88% 0.52 Wed 24 Jun, 2026 77.00 -0.78% 0.50 -0.8% 0.55 Tue 23 Jun, 2026 54.10 -0.88% 1.35 -13.07% 0.55 Mon 22 Jun, 2026 58.55 -0.66% 1.75 -4.81% 0.63 Fri 19 Jun, 2026 61.45 -5.77% 2.05 -6.37% 0.66 Thu 18 Jun, 2026 70.05 -0.92% 2.00 -8.26% 0.66 Wed 17 Jun, 2026 68.80 -1.11% 2.65 3.54% 0.72
SHRIRAMFIN options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 116.60 -1.36% 0.05 -16.41% 1.35 Mon 29 Jun, 2026 105.00 -0.68% 0.15 -7.76% 1.59 Thu 25 Jun, 2026 103.40 0.23% 0.25 -21.97% 1.71 Wed 24 Jun, 2026 99.85 -2.85% 0.55 -4.88% 2.2 Tue 23 Jun, 2026 63.40 -4.2% 1.10 -1.92% 2.25 Mon 22 Jun, 2026 70.50 -1.24% 1.50 -0.29% 2.19 Fri 19 Jun, 2026 74.10 -1.43% 1.75 -2.51% 2.17 Thu 18 Jun, 2026 78.05 -1.61% 1.70 -2.36% 2.2 Wed 17 Jun, 2026 78.55 -1% 2.10 -3.59% 2.21
SHRIRAMFIN options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 128.00 -1.18% 0.05 0% 1.71 Mon 29 Jun, 2026 112.80 -9.14% 0.05 -2.73% 1.69 Thu 25 Jun, 2026 113.30 -4.12% 0.15 -5.18% 1.58 Wed 24 Jun, 2026 102.00 -8.06% 0.50 -6.65% 1.59 Tue 23 Jun, 2026 73.75 -6.22% 0.65 -2.07% 1.57 Mon 22 Jun, 2026 76.35 -2.6% 1.00 -3.98% 1.5 Fri 19 Jun, 2026 84.60 -8.33% 1.30 -4.09% 1.52 Thu 18 Jun, 2026 89.15 -1.18% 1.25 -8.93% 1.46 Wed 17 Jun, 2026 89.00 -3.77% 1.55 4.68% 1.58
SHRIRAMFIN options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 141.45 -5.12% 0.05 -2.12% 1.13 Mon 29 Jun, 2026 122.65 -12.6% 0.10 -0.84% 1.1 Thu 25 Jun, 2026 119.00 -3.91% 0.15 -11.85% 0.97 Wed 24 Jun, 2026 115.05 -1.92% 0.40 3.45% 1.05 Tue 23 Jun, 2026 91.00 0% 0.55 -3.33% 1 Mon 22 Jun, 2026 84.55 -0.76% 0.95 0% 1.03 Fri 19 Jun, 2026 85.00 -0.38% 1.10 -18.92% 1.03 Thu 18 Jun, 2026 91.80 -3.3% 1.00 -24.66% 1.26 Wed 17 Jun, 2026 98.65 -3.53% 1.35 -3.7% 1.62
SHRIRAMFIN options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 147.00 -4.82% 0.05 -5.94% 1.07 Mon 29 Jun, 2026 130.50 -3.66% 0.10 -6.74% 1.09 Thu 25 Jun, 2026 131.40 -1.33% 0.15 -9.09% 1.12 Wed 24 Jun, 2026 122.00 -3.04% 0.35 -9.88% 1.22 Tue 23 Jun, 2026 93.00 -0.7% 0.45 -6.42% 1.31 Mon 22 Jun, 2026 99.00 -0.69% 0.75 0.33% 1.39 Fri 19 Jun, 2026 96.75 0% 0.85 -2.29% 1.38 Thu 18 Jun, 2026 106.90 -0.23% 0.85 -16.51% 1.41 Wed 17 Jun, 2026 109.70 -2.68% 1.15 -8.72% 1.69
SHRIRAMFIN options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 141.80 0% 0.05 9.92% 0.76 Mon 29 Jun, 2026 141.80 -4.92% 0.20 0% 0.7 Thu 25 Jun, 2026 150.10 -10.73% 0.20 0% 0.66 Wed 24 Jun, 2026 115.00 -0.49% 0.40 -15.97% 0.59 Tue 23 Jun, 2026 115.00 0% 0.30 -11.66% 0.7 Mon 22 Jun, 2026 115.00 0% 0.55 -2.98% 0.79 Fri 19 Jun, 2026 115.00 -0.48% 0.50 -0.59% 0.82 Thu 18 Jun, 2026 116.00 0% 0.70 -8.15% 0.82 Wed 17 Jun, 2026 125.00 -1.9% 1.00 -20% 0.89
SHRIRAMFIN options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 181.45 0% 0.05 -2.8% 3.05 Mon 29 Jun, 2026 150.15 -2.15% 0.10 -4.03% 3.14 Thu 25 Jun, 2026 138.05 0% 0.30 -7.74% 3.2 Wed 24 Jun, 2026 138.05 -1.06% 0.30 -11.51% 3.47 Tue 23 Jun, 2026 128.30 0% 0.35 -2.93% 3.88 Mon 22 Jun, 2026 128.30 0% 0.55 -2.34% 4 Fri 19 Jun, 2026 128.30 0% 0.60 -1.28% 4.1 Thu 18 Jun, 2026 126.90 0% 0.70 -9.09% 4.15 Wed 17 Jun, 2026 126.90 -5.05% 0.85 0.23% 4.56
SHRIRAMFIN options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 163.00 0% 0.05 4.6% 1.98 Mon 29 Jun, 2026 163.00 0% 0.10 -2.25% 1.89 Thu 25 Jun, 2026 163.00 -2.13% 0.15 1.14% 1.93 Wed 24 Jun, 2026 126.40 0% 0.40 -11.11% 1.87 Tue 23 Jun, 2026 126.40 0% 0.40 -8.33% 2.11 Mon 22 Jun, 2026 126.40 0% 0.60 -4.42% 2.3 Fri 19 Jun, 2026 126.40 -2.08% 0.75 -16.3% 2.4 Thu 18 Jun, 2026 142.75 4.35% 0.65 -2.88% 2.81 Wed 17 Jun, 2026 139.30 4.55% 0.85 -37.1% 3.02
SHRIRAMFIN options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 140.25 0% 0.05 -2.41% 1.98 Mon 29 Jun, 2026 140.25 0% 0.20 0% 2.02 Thu 25 Jun, 2026 140.25 0% 0.15 -10.75% 2.02 Wed 24 Jun, 2026 140.25 0% 0.30 -10.58% 2.27 Tue 23 Jun, 2026 140.25 0% 0.45 0% 2.54 Mon 22 Jun, 2026 140.25 -6.82% 0.45 -2.8% 2.54 Fri 19 Jun, 2026 138.80 4.76% 0.50 -2.73% 2.43 Thu 18 Jun, 2026 141.20 0% 0.60 -6.78% 2.62 Wed 17 Jun, 2026 141.20 0% 0.80 -21.85% 2.81
SHRIRAMFIN options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 188.95 -2.88% 0.05 -4.63% 1.02 Mon 29 Jun, 2026 197.00 0% 0.10 -10% 1.04 Thu 25 Jun, 2026 197.00 -0.95% 0.15 -6.25% 1.15 Wed 24 Jun, 2026 167.00 -1.87% 0.15 -22.42% 1.22 Tue 23 Jun, 2026 146.70 0% 0.30 -2.37% 1.54 Mon 22 Jun, 2026 146.70 0% 0.40 -3.43% 1.58 Fri 19 Jun, 2026 146.70 -5.31% 0.55 2.34% 1.64 Thu 18 Jun, 2026 155.10 -4.24% 0.55 -20.09% 1.51 Wed 17 Jun, 2026 156.25 0% 0.75 -5.31% 1.81
SHRIRAMFIN options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 101.20 0% 0.05 -8.96% 3.39 Mon 29 Jun, 2026 101.20 0% 0.20 -1.47% 3.72 Thu 25 Jun, 2026 101.20 0% 0.20 -1.45% 3.78 Wed 24 Jun, 2026 101.20 0% 0.25 -8% 3.83 Tue 23 Jun, 2026 101.20 0% 0.15 -2.6% 4.17 Mon 22 Jun, 2026 101.20 0% 0.30 0% 4.28 Fri 19 Jun, 2026 101.20 0% 0.35 -3.75% 4.28 Thu 18 Jun, 2026 101.20 0% 0.45 -10.11% 4.44 Wed 17 Jun, 2026 101.20 0% 0.70 0% 4.94
SHRIRAMFIN options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 151.65 - 0.05 -12.12% - Mon 29 Jun, 2026 151.65 - 0.10 -13.16% - Thu 25 Jun, 2026 151.65 - 0.15 -2.56% - Wed 24 Jun, 2026 151.65 - 0.15 -4.88% - Tue 23 Jun, 2026 151.65 - 0.20 0% - Mon 22 Jun, 2026 151.65 - 0.20 0% - Fri 19 Jun, 2026 151.65 - 0.20 -6.82% - Thu 18 Jun, 2026 151.65 - 0.50 -8.33% - Wed 17 Jun, 2026 151.65 - 0.55 0% -
SHRIRAMFIN options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 110.45 0% 0.05 -3.95% 24.33 Mon 29 Jun, 2026 110.45 0% 0.10 4.11% 25.33 Thu 25 Jun, 2026 110.45 0% 0.15 -2.67% 24.33 Wed 24 Jun, 2026 110.45 0% 0.20 -3.85% 25 Tue 23 Jun, 2026 110.45 0% 0.20 0% 26 Mon 22 Jun, 2026 110.45 0% 0.40 -9.3% 26 Fri 19 Jun, 2026 110.45 0% 0.35 -5.49% 28.67 Thu 18 Jun, 2026 110.45 0% 0.50 -8.08% 30.33 Wed 17 Jun, 2026 110.45 0% 0.50 -13.16% 33
SHRIRAMFIN options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 167.05 - 0.20 0% - Mon 29 Jun, 2026 167.05 - 0.20 0% - Thu 25 Jun, 2026 167.05 - 0.20 0% - Wed 24 Jun, 2026 167.05 - 0.20 0% - Tue 23 Jun, 2026 167.05 - 0.20 -6.67% - Mon 22 Jun, 2026 167.05 - 0.30 -34.78% - Fri 19 Jun, 2026 167.05 - 0.65 0% - Thu 18 Jun, 2026 167.05 - 0.65 0% - Wed 17 Jun, 2026 167.05 - 0.65 0% -
SHRIRAMFIN options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 203.40 0% 0.05 -5.1% 4.65 Mon 29 Jun, 2026 203.40 0% 0.05 -17.65% 4.9 Thu 25 Jun, 2026 203.40 0% 0.10 -8.46% 5.95 Wed 24 Jun, 2026 203.40 0% 0.15 -1.52% 6.5 Tue 23 Jun, 2026 203.40 0% 0.20 -7.69% 6.6 Mon 22 Jun, 2026 203.40 0% 0.25 5.15% 7.15 Fri 19 Jun, 2026 203.40 -4.76% 0.40 4.62% 6.8 Thu 18 Jun, 2026 203.30 0% 0.30 -18.75% 6.19 Wed 17 Jun, 2026 203.30 0% 0.45 -1.84% 7.62
SHRIRAMFIN options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 183.20 - 0.60 0% - Mon 29 Jun, 2026 183.20 - 0.60 0% - Thu 25 Jun, 2026 183.20 - 0.60 0% - Wed 24 Jun, 2026 183.20 - 0.60 0% - Tue 23 Jun, 2026 183.20 - 0.60 0% - Mon 22 Jun, 2026 183.20 - 0.60 0% - Fri 19 Jun, 2026 183.20 - 0.60 0% - Thu 18 Jun, 2026 183.20 - 0.60 0% - Wed 17 Jun, 2026 183.20 - 0.60 0% -
SHRIRAMFIN options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 136.05 - 0.10 0% - Mon 29 Jun, 2026 136.05 - 0.10 -6.25% - Thu 25 Jun, 2026 136.05 - 0.05 0% - Wed 24 Jun, 2026 136.05 - 0.05 6.67% - Tue 23 Jun, 2026 136.05 - 0.10 -6.25% - Mon 22 Jun, 2026 136.05 - 0.25 -5.88% - Fri 19 Jun, 2026 136.05 - 0.25 0% - Thu 18 Jun, 2026 136.05 - 0.30 0% - Wed 17 Jun, 2026 136.05 - 0.30 -5.56% -
SHRIRAMFIN options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 237.85 0% 0.05 0% 2.33 Mon 29 Jun, 2026 237.85 0% 0.05 0% 2.33 Thu 25 Jun, 2026 237.85 0% 0.05 -12.5% 2.33 Wed 24 Jun, 2026 237.85 0% 0.15 -27.27% 2.67 Tue 23 Jun, 2026 237.85 0% 0.25 0% 3.67 Mon 22 Jun, 2026 237.85 0% 0.25 -21.43% 3.67 Fri 19 Jun, 2026 237.85 -50% 0.20 0% 4.67 Thu 18 Jun, 2026 250.85 0% 0.20 -77.05% 2.33 Wed 17 Jun, 2026 250.85 100% 0.25 0% 10.17
SHRIRAMFIN options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 164.65 - 0.30 0% - Mon 29 Jun, 2026 164.65 - 0.30 0% - Thu 25 Jun, 2026 164.65 - 0.30 0% - Wed 24 Jun, 2026 164.65 - 0.30 0% - Tue 23 Jun, 2026 164.65 - 0.30 0% - Mon 22 Jun, 2026 164.65 - 0.30 0% - Fri 19 Jun, 2026 164.65 - 0.30 0% - Thu 18 Jun, 2026 164.65 - 0.30 0% - Wed 17 Jun, 2026 164.65 - 0.30 0% -
SHRIRAMFIN options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 180.10 - 15.10 - - Mon 29 Jun, 2026 180.10 - 15.10 - - Thu 25 Jun, 2026 180.10 - 15.10 - - Wed 24 Jun, 2026 180.10 - 15.10 - - Tue 23 Jun, 2026 180.10 - 15.10 - - Mon 22 Jun, 2026 180.10 - 15.10 - - Fri 19 Jun, 2026 180.10 - 15.10 - - Thu 18 Jun, 2026 180.10 - 15.10 - - Wed 17 Jun, 2026 180.10 - 15.10 - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
