SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited
SHRIRAMFIN - Share Shriram Finance Limited trades in NSE
Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825
SHRIRAMFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Shriram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHRIRAMFIN SHRIRAMFIN Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SHRIRAMFIN SPOT Price: 992.85 as on 22 Jun, 2026
Shriram Finance Limited (SHRIRAMFIN) target & price
SHRIRAMFIN Target Price Target up: 1016.08 Target up: 1004.47 Target up: 999.3 Target up: 994.13 Target down: 982.52 Target down: 977.35 Target down: 972.18
Show prices and volumes
Date Close Open High Low Volume 22 Mon Jun 2026 992.85 1003.95 1005.75 983.80 4.29 M 19 Fri Jun 2026 1001.90 1001.65 1007.70 992.30 2.61 M 18 Thu Jun 2026 1002.70 1010.00 1017.30 998.25 3.36 M 17 Wed Jun 2026 1007.50 1005.00 1015.75 1001.95 4.35 M 16 Tue Jun 2026 1005.75 998.00 1010.05 992.05 4.54 M 15 Mon Jun 2026 1000.65 1005.00 1009.50 988.00 12.25 M 12 Fri Jun 2026 954.95 908.00 959.10 901.60 9.76 M 11 Thu Jun 2026 886.25 893.95 896.30 879.10 4.64 M
Maximum CALL writing has been for strikes: 1000 1020 1010 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 970 990 960 980
Put to Call Ratio (PCR) has decreased for strikes: 760 940 820 870
SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 14.05 12.07% 18.35 9.5% 0.5 Fri 19 Jun, 2026 18.80 2.76% 16.15 -17.27% 0.51 Thu 18 Jun, 2026 22.20 -2.95% 15.85 -2.74% 0.63 Wed 17 Jun, 2026 24.50 -6.93% 16.20 4.6% 0.63 Tue 16 Jun, 2026 24.45 -4.06% 18.55 -3.84% 0.56 Mon 15 Jun, 2026 24.30 -2.26% 22.65 310.42% 0.56 Fri 12 Jun, 2026 9.40 -26.13% 50.00 -2.04% 0.13 Thu 11 Jun, 2026 2.10 12.78% 99.10 0% 0.1 Wed 10 Jun, 2026 3.10 7.61% 99.10 0.88% 0.11
SHRIRAMFIN options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 10.30 9.48% 24.70 -4.29% 0.29 Fri 19 Jun, 2026 14.30 0% 22.30 -25.73% 0.33 Thu 18 Jun, 2026 17.45 8.1% 21.00 -6.22% 0.44 Wed 17 Jun, 2026 19.40 7.78% 21.10 42.55% 0.51 Tue 16 Jun, 2026 19.70 1.66% 23.90 14.63% 0.38 Mon 15 Jun, 2026 19.65 77.15% 28.10 4000% 0.34 Fri 12 Jun, 2026 7.35 129.94% 102.35 0% 0.01 Thu 11 Jun, 2026 1.75 -5.35% 102.35 0% 0.03 Wed 10 Jun, 2026 2.45 -0.53% 102.35 0% 0.03
SHRIRAMFIN options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 7.20 8.5% 31.60 -8.47% 0.11 Fri 19 Jun, 2026 10.80 -8.51% 29.60 -32.57% 0.13 Thu 18 Jun, 2026 13.20 26.18% 27.10 -8.85% 0.18 Wed 17 Jun, 2026 15.10 36.67% 26.70 40.15% 0.25 Tue 16 Jun, 2026 15.80 -2.1% 29.25 -2.14% 0.25 Mon 15 Jun, 2026 15.65 -9.65% 33.80 225.58% 0.25 Fri 12 Jun, 2026 5.70 130.66% 64.80 7.5% 0.07 Thu 11 Jun, 2026 1.40 -6.16% 92.85 0% 0.15 Wed 10 Jun, 2026 2.00 8.15% 92.85 0% 0.14
SHRIRAMFIN options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 5.10 11.16% 39.40 -12.5% 0.11 Fri 19 Jun, 2026 8.00 -13.68% 36.15 -1.54% 0.14 Thu 18 Jun, 2026 9.95 6.79% 33.45 16.07% 0.13 Wed 17 Jun, 2026 11.65 -1.82% 33.40 180% 0.12 Tue 16 Jun, 2026 12.45 -8.16% 36.00 400% 0.04 Mon 15 Jun, 2026 12.70 218.93% 99.00 0% 0.01 Fri 12 Jun, 2026 4.45 21.58% 99.00 0% 0.02 Thu 11 Jun, 2026 1.30 -11.46% 99.00 0% 0.03 Wed 10 Jun, 2026 1.70 -7.1% 99.00 0% 0.03
SHRIRAMFIN options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.45 -27.35% 48.55 -4.48% 0.07 Fri 19 Jun, 2026 5.70 5.07% 50.25 52.27% 0.06 Thu 18 Jun, 2026 7.35 0.81% 41.05 -4.35% 0.04 Wed 17 Jun, 2026 8.95 -1.06% 40.55 31.43% 0.04 Tue 16 Jun, 2026 9.40 -13.44% 47.25 0% 0.03 Mon 15 Jun, 2026 9.80 215.25% 47.25 483.33% 0.03 Fri 12 Jun, 2026 3.50 22.92% 83.95 20% 0.01 Thu 11 Jun, 2026 1.05 -17.24% 108.80 0% 0.01 Wed 10 Jun, 2026 1.35 1% 108.80 0% 0.01
SHRIRAMFIN options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.45 9.22% 58.40 -2.17% 0.1 Fri 19 Jun, 2026 4.20 0.72% 53.30 -24.59% 0.11 Thu 18 Jun, 2026 5.65 5.47% 49.30 -1.61% 0.15 Wed 17 Jun, 2026 6.60 -2.6% 50.00 10.71% 0.16 Tue 16 Jun, 2026 7.10 29.95% 50.40 4.67% 0.14 Mon 15 Jun, 2026 7.75 134.34% 55.40 4.9% 0.17 Fri 12 Jun, 2026 2.80 -1.85% 95.30 -4.67% 0.38 Thu 11 Jun, 2026 0.90 -10% 153.65 -0.93% 0.4 Wed 10 Jun, 2026 1.15 -6.25% 131.90 0% 0.36
SHRIRAMFIN options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.65 -8.05% 60.05 0% 0.01 Fri 19 Jun, 2026 2.90 -4.49% 60.05 33.33% 0.01 Thu 18 Jun, 2026 4.05 -2.7% 62.75 0% 0.01 Wed 17 Jun, 2026 5.00 3% 107.00 0% 0.01 Tue 16 Jun, 2026 5.40 18.53% 107.00 0% 0.01 Mon 15 Jun, 2026 5.80 290.1% 107.00 0% 0.01 Fri 12 Jun, 2026 2.25 31.17% 107.00 0% 0.03 Thu 11 Jun, 2026 0.80 -10.47% 107.00 0% 0.04 Wed 10 Jun, 2026 1.10 -2.27% 107.00 0% 0.03
SHRIRAMFIN options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.25 -10.53% 111.45 0% 0 Fri 19 Jun, 2026 2.25 -9.32% 111.45 0% 0 Thu 18 Jun, 2026 3.10 -0.45% 111.45 0% 0 Wed 17 Jun, 2026 3.60 3.27% 111.45 0% 0 Tue 16 Jun, 2026 4.00 -9.51% 111.45 0% 0 Mon 15 Jun, 2026 4.50 846% 111.45 0% 0 Fri 12 Jun, 2026 1.85 0% 111.45 0% 0.02 Thu 11 Jun, 2026 1.45 0% 111.45 0% 0.02 Wed 10 Jun, 2026 1.45 0% 111.45 0% 0.02
SHRIRAMFIN options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.05 2.24% 79.25 0% 0.07 Fri 19 Jun, 2026 1.85 19.64% 79.25 12.5% 0.07 Thu 18 Jun, 2026 2.30 -4.27% 120.25 0% 0.07 Wed 17 Jun, 2026 2.90 -0.85% 120.25 0% 0.07 Tue 16 Jun, 2026 3.15 -36.56% 120.25 0% 0.07 Mon 15 Jun, 2026 3.65 376.92% 120.25 0% 0.04 Fri 12 Jun, 2026 1.45 -2.5% 120.25 0% 0.21 Thu 11 Jun, 2026 0.70 -11.11% 120.25 0% 0.2 Wed 10 Jun, 2026 1.40 12.5% 120.25 0% 0.18
SHRIRAMFIN options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.80 -8.55% 129.10 0% 0.07 Fri 19 Jun, 2026 1.45 -1.68% 129.10 0% 0.07 Thu 18 Jun, 2026 1.70 0% 129.10 0% 0.07 Wed 17 Jun, 2026 2.20 4.39% 129.10 0% 0.07 Tue 16 Jun, 2026 2.50 -16.18% 129.10 0% 0.07 Mon 15 Jun, 2026 2.85 142.86% 129.10 0% 0.06 Fri 12 Jun, 2026 1.25 51.35% 129.10 0% 0.14 Thu 11 Jun, 2026 0.50 0% 129.10 0% 0.22 Wed 10 Jun, 2026 0.85 -2.63% 129.10 0% 0.22
SHRIRAMFIN options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.80 1.01% 104.50 -5% 0.09 Fri 19 Jun, 2026 1.20 8.59% 94.00 0% 0.1 Thu 18 Jun, 2026 1.55 -1.35% 94.00 0% 0.11 Wed 17 Jun, 2026 1.70 9.91% 94.00 -3.61% 0.11 Tue 16 Jun, 2026 1.95 7.64% 95.00 1.22% 0.12 Mon 15 Jun, 2026 2.25 45.37% 101.20 -16.33% 0.13 Fri 12 Jun, 2026 1.10 -36.38% 184.00 -1.01% 0.23 Thu 11 Jun, 2026 0.55 -2.02% 190.50 0% 0.15 Wed 10 Jun, 2026 0.70 7.44% 190.50 -1.98% 0.14
SHRIRAMFIN options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.55 -7.69% 145.35 0% 0.01 Fri 19 Jun, 2026 1.20 0% 145.35 0% 0.01 Thu 18 Jun, 2026 1.20 3.41% 145.35 0% 0.01 Wed 17 Jun, 2026 1.40 60% 145.35 0% 0.01 Tue 16 Jun, 2026 1.45 34.15% 145.35 0% 0.02 Mon 15 Jun, 2026 1.80 355.56% 145.35 0% 0.02 Fri 12 Jun, 2026 0.50 -25% 145.35 0% 0.11 Thu 11 Jun, 2026 0.40 -14.29% 145.35 0% 0.08 Wed 10 Jun, 2026 1.10 0% 145.35 0% 0.07
SHRIRAMFIN options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.35 0% 204.00 0% 0.01 Fri 19 Jun, 2026 0.80 -2.61% 204.00 0% 0.01 Thu 18 Jun, 2026 1.00 73.86% 204.00 0% 0.01 Wed 17 Jun, 2026 1.10 -3.3% 204.00 0% 0.01 Tue 16 Jun, 2026 1.40 -4.21% 204.00 0% 0.01 Mon 15 Jun, 2026 1.50 150% 204.00 0% 0.01 Fri 12 Jun, 2026 0.75 2.7% 204.00 0% 0.03 Thu 11 Jun, 2026 0.40 0% 204.00 0% 0.03 Wed 10 Jun, 2026 1.50 0% 204.00 -66.67% 0.03
SHRIRAMFIN options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 21.00 - 186.50 - - Fri 19 Jun, 2026 21.00 - 186.50 - - Thu 18 Jun, 2026 21.00 - 186.50 - - Wed 17 Jun, 2026 21.00 - 186.50 - - Tue 16 Jun, 2026 21.00 - 186.50 - -
SHRIRAMFIN options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.50 1.3% 260.75 - - Fri 19 Jun, 2026 0.80 -2.53% 260.75 - - Thu 18 Jun, 2026 0.80 2.6% 260.75 - - Wed 17 Jun, 2026 0.90 -4.94% 260.75 - - Tue 16 Jun, 2026 0.90 -19% 260.75 - - Mon 15 Jun, 2026 1.00 75.44% 260.75 - - Fri 12 Jun, 2026 0.70 0% 260.75 - - Thu 11 Jun, 2026 1.15 0% 260.75 - - Wed 10 Jun, 2026 1.15 0% 260.75 - -
SHRIRAMFIN options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.25 -24.69% 222.00 0% 0.02 Fri 19 Jun, 2026 0.50 -14.74% 222.00 0% 0.01 Thu 18 Jun, 2026 0.70 36.69% 222.00 0% 0.01 Wed 17 Jun, 2026 0.70 17.8% 222.00 0% 0.01 Tue 16 Jun, 2026 0.50 0% 222.00 0% 0.02 Mon 15 Jun, 2026 0.65 19.19% 222.00 0% 0.02 Fri 12 Jun, 2026 0.40 -4.81% 222.00 0% 0.02 Thu 11 Jun, 2026 0.25 -3.7% 222.00 0% 0.02 Wed 10 Jun, 2026 0.35 -3.57% 222.00 0% 0.02
SHRIRAMFIN options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 0% 186.15 0% 0.73 Fri 19 Jun, 2026 0.45 0% 223.35 0% 0.73 Thu 18 Jun, 2026 0.55 -35.29% 223.35 0% 0.73 Wed 17 Jun, 2026 0.40 0% 223.35 0% 0.47 Tue 16 Jun, 2026 0.40 0% 223.35 0% 0.47 Mon 15 Jun, 2026 0.65 21.43% 223.35 0% 0.47 Fri 12 Jun, 2026 0.25 0% 223.35 -27.27% 0.57 Thu 11 Jun, 2026 0.40 0% 270.30 0% 0.79 Wed 10 Jun, 2026 0.40 7.69% 270.30 0% 0.79
SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHRIRAMFIN options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 18.95 -5.71% 13.45 6.46% 1.5 Fri 19 Jun, 2026 24.00 -15.01% 13.00 -6.41% 1.33 Thu 18 Jun, 2026 27.65 -8.3% 11.85 -4.21% 1.21 Wed 17 Jun, 2026 30.70 4.88% 12.15 28.09% 1.15 Tue 16 Jun, 2026 30.45 14.6% 14.45 33.63% 0.94 Mon 15 Jun, 2026 30.00 4.31% 18.05 226.47% 0.81 Fri 12 Jun, 2026 12.10 43.27% 42.55 10.87% 0.26 Thu 11 Jun, 2026 2.50 -1.43% 77.80 0% 0.33 Wed 10 Jun, 2026 3.80 2.95% 77.80 0% 0.33
SHRIRAMFIN options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 24.70 -7.36% 9.25 3.2% 1.21 Fri 19 Jun, 2026 29.05 -20.87% 8.90 -9.06% 1.09 Thu 18 Jun, 2026 34.75 -3.89% 8.30 1.74% 0.95 Wed 17 Jun, 2026 37.10 0.31% 9.00 0.88% 0.89 Tue 16 Jun, 2026 36.90 0.31% 10.75 -3.55% 0.89 Mon 15 Jun, 2026 35.90 -27.3% 13.90 172.35% 0.92 Fri 12 Jun, 2026 15.15 20.91% 36.80 2.36% 0.25 Thu 11 Jun, 2026 3.05 -2.28% 61.25 0% 0.29 Wed 10 Jun, 2026 4.70 1.22% 61.25 0% 0.28
SHRIRAMFIN options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 30.65 -16.18% 6.00 2.43% 0.66 Fri 19 Jun, 2026 37.70 -44.58% 6.35 -21.28% 0.54 Thu 18 Jun, 2026 42.65 -0.65% 5.80 -1.47% 0.38 Wed 17 Jun, 2026 44.10 -0.08% 6.50 -3.64% 0.39 Tue 16 Jun, 2026 44.10 1.39% 8.05 -28.05% 0.4 Mon 15 Jun, 2026 42.30 -6.73% 10.85 177.42% 0.56 Fri 12 Jun, 2026 18.95 -11.39% 31.00 61.04% 0.19 Thu 11 Jun, 2026 3.85 2.64% 63.95 0% 0.1 Wed 10 Jun, 2026 5.85 14.05% 63.95 0.65% 0.11
SHRIRAMFIN options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 40.60 -8.31% 4.00 2.14% 2.89 Fri 19 Jun, 2026 44.55 -3.87% 4.20 -0.77% 2.59 Thu 18 Jun, 2026 50.45 -4.4% 4.10 -3.35% 2.51 Wed 17 Jun, 2026 52.40 -11.11% 4.75 -1.38% 2.49 Tue 16 Jun, 2026 52.30 -4.14% 5.90 7.5% 2.24 Mon 15 Jun, 2026 50.85 -29.29% 8.25 93.32% 2 Fri 12 Jun, 2026 23.50 -19.26% 25.35 7.82% 0.73 Thu 11 Jun, 2026 4.75 21.31% 73.50 0.21% 0.55 Wed 10 Jun, 2026 7.45 1.53% 53.50 0% 0.66
SHRIRAMFIN options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 49.15 -4.51% 2.60 -3.1% 1.31 Fri 19 Jun, 2026 54.00 -5.06% 3.05 -4.34% 1.29 Thu 18 Jun, 2026 59.50 -2.19% 2.80 -4.23% 1.28 Wed 17 Jun, 2026 62.05 -1.78% 3.50 -7.23% 1.31 Tue 16 Jun, 2026 60.05 -1.11% 4.40 20.05% 1.38 Mon 15 Jun, 2026 57.45 -15% 6.35 31.76% 1.14 Fri 12 Jun, 2026 28.45 -24.36% 20.85 25.5% 0.73 Thu 11 Jun, 2026 6.05 2.5% 65.20 -0.13% 0.44 Wed 10 Jun, 2026 9.35 -2.96% 56.55 -0.53% 0.45
SHRIRAMFIN options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 58.55 -0.66% 1.75 -4.81% 0.63 Fri 19 Jun, 2026 61.45 -5.77% 2.05 -6.37% 0.66 Thu 18 Jun, 2026 70.05 -0.92% 2.00 -8.26% 0.66 Wed 17 Jun, 2026 68.80 -1.11% 2.65 3.54% 0.72 Tue 16 Jun, 2026 70.15 -2.36% 3.35 8.83% 0.68 Mon 15 Jun, 2026 66.45 -11.28% 4.95 1.47% 0.61 Fri 12 Jun, 2026 34.25 43.36% 16.75 44.13% 0.54 Thu 11 Jun, 2026 7.70 4.59% 56.65 -4.7% 0.53 Wed 10 Jun, 2026 11.80 8.23% 50.55 -0.22% 0.59
SHRIRAMFIN options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 70.50 -1.24% 1.50 -0.29% 2.19 Fri 19 Jun, 2026 74.10 -1.43% 1.75 -2.51% 2.17 Thu 18 Jun, 2026 78.05 -1.61% 1.70 -2.36% 2.2 Wed 17 Jun, 2026 78.55 -1% 2.10 -3.59% 2.21 Tue 16 Jun, 2026 78.85 -1.18% 2.75 3.16% 2.27 Mon 15 Jun, 2026 76.00 -14.48% 4.00 26.4% 2.18 Fri 12 Jun, 2026 40.95 -25.94% 13.25 12.18% 1.47 Thu 11 Jun, 2026 9.90 3.22% 48.15 -2.38% 0.97 Wed 10 Jun, 2026 14.60 11.16% 43.15 -0.99% 1.03
SHRIRAMFIN options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 76.35 -2.6% 1.00 -3.98% 1.5 Fri 19 Jun, 2026 84.60 -8.33% 1.30 -4.09% 1.52 Thu 18 Jun, 2026 89.15 -1.18% 1.25 -8.93% 1.46 Wed 17 Jun, 2026 89.00 -3.77% 1.55 4.68% 1.58 Tue 16 Jun, 2026 86.35 -9.56% 2.20 -7.23% 1.45 Mon 15 Jun, 2026 85.55 -41.28% 3.15 -61.11% 1.42 Fri 12 Jun, 2026 48.45 -41.5% 10.15 41.51% 2.14 Thu 11 Jun, 2026 12.50 16.21% 41.85 0.27% 0.88 Wed 10 Jun, 2026 17.85 7.62% 36.20 -0.4% 1.02
SHRIRAMFIN options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 84.55 -0.76% 0.95 0% 1.03 Fri 19 Jun, 2026 85.00 -0.38% 1.10 -18.92% 1.03 Thu 18 Jun, 2026 91.80 -3.3% 1.00 -24.66% 1.26 Wed 17 Jun, 2026 98.65 -3.53% 1.35 -3.7% 1.62 Tue 16 Jun, 2026 96.10 -3.08% 1.90 -2.13% 1.62 Mon 15 Jun, 2026 95.05 -9.6% 2.65 -19.28% 1.61 Fri 12 Jun, 2026 56.00 -62.4% 8.00 21.29% 1.8 Thu 11 Jun, 2026 16.10 7.38% 34.70 0.42% 0.56 Wed 10 Jun, 2026 22.00 2.17% 30.45 -0.21% 0.6
SHRIRAMFIN options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 99.00 -0.69% 0.75 0.33% 1.39 Fri 19 Jun, 2026 96.75 0% 0.85 -2.29% 1.38 Thu 18 Jun, 2026 106.90 -0.23% 0.85 -16.51% 1.41 Wed 17 Jun, 2026 109.70 -2.68% 1.15 -8.72% 1.69 Tue 16 Jun, 2026 107.30 -1% 1.55 5.59% 1.8 Mon 15 Jun, 2026 103.60 -14.89% 2.20 -1.23% 1.68 Fri 12 Jun, 2026 63.75 -24.48% 6.25 13.91% 1.45 Thu 11 Jun, 2026 19.95 14.88% 28.95 -10.17% 0.96 Wed 10 Jun, 2026 26.50 15.7% 25.40 1.28% 1.23
SHRIRAMFIN options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 115.00 0% 0.55 -2.98% 0.79 Fri 19 Jun, 2026 115.00 -0.48% 0.50 -0.59% 0.82 Thu 18 Jun, 2026 116.00 0% 0.70 -8.15% 0.82 Wed 17 Jun, 2026 125.00 -1.9% 1.00 -20% 0.89 Tue 16 Jun, 2026 110.00 -5.8% 1.30 -3.77% 1.09 Mon 15 Jun, 2026 121.80 -2.61% 1.85 -53.5% 1.07 Fri 12 Jun, 2026 73.35 -21.77% 4.85 99.22% 2.23 Thu 11 Jun, 2026 24.55 36.11% 23.75 7.5% 0.88 Wed 10 Jun, 2026 32.35 11.92% 20.60 5.26% 1.11
SHRIRAMFIN options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 128.30 0% 0.55 -2.34% 4 Fri 19 Jun, 2026 128.30 0% 0.60 -1.28% 4.1 Thu 18 Jun, 2026 126.90 0% 0.70 -9.09% 4.15 Wed 17 Jun, 2026 126.90 -5.05% 0.85 0.23% 4.56 Tue 16 Jun, 2026 125.00 -1% 1.15 4.39% 4.32 Mon 15 Jun, 2026 122.00 -8.26% 1.50 -39.71% 4.1 Fri 12 Jun, 2026 81.70 -47.09% 3.75 5.92% 6.24 Thu 11 Jun, 2026 29.85 64.8% 19.30 44.27% 3.12 Wed 10 Jun, 2026 37.95 0% 16.60 1.14% 3.56
SHRIRAMFIN options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 126.40 0% 0.60 -4.42% 2.3 Fri 19 Jun, 2026 126.40 -2.08% 0.75 -16.3% 2.4 Thu 18 Jun, 2026 142.75 4.35% 0.65 -2.88% 2.81 Wed 17 Jun, 2026 139.30 4.55% 0.85 -37.1% 3.02 Tue 16 Jun, 2026 93.60 0% 0.95 -3.49% 5.02 Mon 15 Jun, 2026 93.60 0% 1.30 -49.56% 5.2 Fri 12 Jun, 2026 93.60 22.22% 3.00 52.35% 10.32 Thu 11 Jun, 2026 35.45 71.43% 15.60 0.34% 8.28 Wed 10 Jun, 2026 45.75 0% 13.45 10% 14.14
SHRIRAMFIN options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 140.25 -6.82% 0.45 -2.8% 2.54 Fri 19 Jun, 2026 138.80 4.76% 0.50 -2.73% 2.43 Thu 18 Jun, 2026 141.20 0% 0.60 -6.78% 2.62 Wed 17 Jun, 2026 141.20 0% 0.80 -21.85% 2.81 Tue 16 Jun, 2026 141.20 -2.33% 0.95 -31.05% 3.6 Mon 15 Jun, 2026 142.45 -4.44% 1.20 -49.31% 5.09 Fri 12 Jun, 2026 102.15 9.76% 2.30 -12.2% 9.6 Thu 11 Jun, 2026 42.15 192.86% 12.10 1.03% 12 Wed 10 Jun, 2026 65.20 0% 10.50 4.28% 34.79
SHRIRAMFIN options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 146.70 0% 0.40 -3.43% 1.58 Fri 19 Jun, 2026 146.70 -5.31% 0.55 2.34% 1.64 Thu 18 Jun, 2026 155.10 -4.24% 0.55 -20.09% 1.51 Wed 17 Jun, 2026 156.25 0% 0.75 -5.31% 1.81 Tue 16 Jun, 2026 158.00 0% 0.85 -2.59% 1.92 Mon 15 Jun, 2026 158.00 -9.23% 0.95 -21.36% 1.97 Fri 12 Jun, 2026 109.65 -7.8% 1.80 -34.73% 2.27 Thu 11 Jun, 2026 49.90 4.44% 9.35 -22.47% 3.21 Wed 10 Jun, 2026 58.50 8.87% 8.20 2.28% 4.32
SHRIRAMFIN options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 101.20 0% 0.30 0% 4.28 Fri 19 Jun, 2026 101.20 0% 0.35 -3.75% 4.28 Thu 18 Jun, 2026 101.20 0% 0.45 -10.11% 4.44 Wed 17 Jun, 2026 101.20 0% 0.70 0% 4.94 Tue 16 Jun, 2026 101.20 0% 0.70 -7.29% 4.94 Mon 15 Jun, 2026 101.20 0% 0.80 -52.94% 5.33 Fri 12 Jun, 2026 101.20 0% 1.55 -21.24% 11.33 Thu 11 Jun, 2026 101.20 0% 7.50 -3% 14.39 Wed 10 Jun, 2026 101.20 0% 6.35 17.11% 14.83
SHRIRAMFIN options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 151.65 - 0.20 0% - Fri 19 Jun, 2026 151.65 - 0.20 -6.82% - Thu 18 Jun, 2026 151.65 - 0.50 -8.33% - Wed 17 Jun, 2026 151.65 - 0.55 0% - Tue 16 Jun, 2026 151.65 - 0.55 -25% - Mon 15 Jun, 2026 151.65 - 0.75 -47.54% - Fri 12 Jun, 2026 151.65 - 1.15 -62.46% - Thu 11 Jun, 2026 151.65 - 5.50 206.6% - Wed 10 Jun, 2026 151.65 - 4.75 23.26% -
SHRIRAMFIN options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 110.45 0% 0.40 -9.3% 26 Fri 19 Jun, 2026 110.45 0% 0.35 -5.49% 28.67 Thu 18 Jun, 2026 110.45 0% 0.50 -8.08% 30.33 Wed 17 Jun, 2026 110.45 0% 0.50 -13.16% 33 Tue 16 Jun, 2026 110.45 0% 0.70 -13.64% 38 Mon 15 Jun, 2026 110.45 0% 0.60 -22.81% 44 Fri 12 Jun, 2026 110.45 0% 1.00 -19.34% 57 Thu 11 Jun, 2026 110.45 0% 4.15 13.37% 70.67 Wed 10 Jun, 2026 110.45 0% 3.70 -1.06% 62.33
SHRIRAMFIN options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 167.05 - 0.30 -34.78% - Fri 19 Jun, 2026 167.05 - 0.65 0% - Thu 18 Jun, 2026 167.05 - 0.65 0% - Wed 17 Jun, 2026 167.05 - 0.65 0% - Tue 16 Jun, 2026 167.05 - 0.65 0% - Mon 15 Jun, 2026 167.05 - 0.65 -74.44% - Fri 12 Jun, 2026 167.05 - 0.70 400% - Thu 11 Jun, 2026 167.05 - 3.30 - - Wed 10 Jun, 2026 167.05 - 15.70 - -
SHRIRAMFIN options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 203.40 0% 0.25 5.15% 7.15 Fri 19 Jun, 2026 203.40 -4.76% 0.40 4.62% 6.8 Thu 18 Jun, 2026 203.30 0% 0.30 -18.75% 6.19 Wed 17 Jun, 2026 203.30 0% 0.45 -1.84% 7.62 Tue 16 Jun, 2026 203.30 5% 0.40 -10.44% 7.76 Mon 15 Jun, 2026 200.00 -4.76% 0.50 -22.22% 9.1 Fri 12 Jun, 2026 150.00 -8.7% 0.70 -25.48% 11.14 Thu 11 Jun, 2026 133.25 0% 2.40 2.28% 13.65 Wed 10 Jun, 2026 133.25 0% 2.00 5.14% 13.35
SHRIRAMFIN options price for Strike: 790 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 183.20 - 0.60 0% - Fri 19 Jun, 2026 183.20 - 0.60 0% - Thu 18 Jun, 2026 183.20 - 0.60 0% - Wed 17 Jun, 2026 183.20 - 0.60 0% - Tue 16 Jun, 2026 183.20 - 0.60 0% - Mon 15 Jun, 2026 183.20 - 0.60 0% - Fri 12 Jun, 2026 183.20 - 0.60 - - Wed 27 May, 2026 183.20 - 12.05 - - Tue 26 May, 2026 183.20 - 12.05 - -
SHRIRAMFIN options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 136.05 - 0.25 -5.88% - Fri 19 Jun, 2026 136.05 - 0.25 0% - Thu 18 Jun, 2026 136.05 - 0.30 0% - Wed 17 Jun, 2026 136.05 - 0.30 -5.56% - Tue 16 Jun, 2026 136.05 - 0.40 -10% - Mon 15 Jun, 2026 136.05 - 0.30 -23.08% - Fri 12 Jun, 2026 136.05 - 0.50 -67.5% - Thu 11 Jun, 2026 136.05 - 1.20 433.33% - Wed 10 Jun, 2026 136.05 - 1.20 7.14% -
SHRIRAMFIN options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 237.85 0% 0.25 -21.43% 3.67 Fri 19 Jun, 2026 237.85 -50% 0.20 0% 4.67 Thu 18 Jun, 2026 250.85 0% 0.20 -77.05% 2.33 Wed 17 Jun, 2026 250.85 100% 0.25 0% 10.17 Tue 16 Jun, 2026 155.80 0% 0.25 0% 20.33 Mon 15 Jun, 2026 155.80 0% 0.25 -6.15% 20.33 Fri 12 Jun, 2026 155.80 0% 0.45 -25.29% 21.67 Thu 11 Jun, 2026 155.80 0% 0.75 1.16% 29 Wed 10 Jun, 2026 155.80 0% 0.45 -3.37% 28.67
SHRIRAMFIN options price for Strike: 740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 164.65 - 0.30 0% - Fri 19 Jun, 2026 164.65 - 0.30 0% - Thu 18 Jun, 2026 164.65 - 0.30 0% - Wed 17 Jun, 2026 164.65 - 0.30 0% - Tue 16 Jun, 2026 164.65 - 0.30 0% - Mon 15 Jun, 2026 164.65 - 0.30 0% - Fri 12 Jun, 2026 164.65 - 0.30 0% - Thu 11 Jun, 2026 164.65 - 0.30 - - Wed 10 Jun, 2026 164.65 - 19.30 - -
SHRIRAMFIN options price for Strike: 720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 180.10 - 15.10 - - Fri 19 Jun, 2026 180.10 - 15.10 - - Thu 18 Jun, 2026 180.10 - 15.10 - - Wed 17 Jun, 2026 180.10 - 15.10 - - Tue 16 Jun, 2026 180.10 - 15.10 - - Mon 15 Jun, 2026 180.10 - 15.10 - -
Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
