SHRIRAMFIN 1040 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1040 PE is trading at ₹ 27.60 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 27.7 - Current price of SHRIRAMFIN 1040 PE is lower than this average.
30 minute average: ₹ 27.09 - Current price of SHRIRAMFIN 1040 PE is higher than this average.
Hourly average: ₹ 27.35 - Current price of SHRIRAMFIN 1040 PE is higher than this average.
Day open: ₹ 25.05
Day range: 25.00 - 33.05
Open Interest: 560175 (5.602 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 1040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1044.700 as on 29 Wed Jul 3:44pm
Day open: 1050.000 Range: 1034.100 to 1052.800

Option Price: SHRIRAMFIN PE 1040 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	560175	25.05	33.05	25.00
3:29pm	27.60	560175	25.05	33.05	25.00
3:27pm	27.50	559350	25.05	33.05	25.00
3:26pm	27.55	561000	25.05	33.05	25.00
3:24pm	27.70	561825	25.05	33.05	25.00
3:23pm	27.70	561825	25.05	33.05	25.00
3:22pm	27.70	561825	25.05	33.05	25.00
3:21pm	27.70	563475	25.05	33.05	25.00
3:20pm	27.95	564300	25.05	33.05	25.00
3:18pm	28.00	570900	25.05	33.05	25.00

option chart SHRIRAMFIN PE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1040 PE PUT today?: Premium of SHRIRAMFIN 1040 PE is 27.45 on 29 Jul 2026 PUT opened at 25.05 and traded inside a Low-High range of 25.00-33.05 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1040 PUT PE today?: Open Interest of SHRIRAMFIN 1040 PE is 561000 today. This has changed 146850.00 from previous day.
What is underlying price of SHRIRAMFIN 1040 PE PUT today?: Underlying price of SHRIRAMFIN 1040 PE PUT is 1044.70 today.
What is lot size of SHRIRAMFIN 1040 PUT PE today?: Lot size of SHRIRAMFIN 1040 PUT PE is 825.00
Is SHRIRAMFIN 1040 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1040 PE (PUT) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1044.70

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, All CE , All PE

SHRIRAMFIN 1040 PUT PE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 27.45 on 29 Jul 2026
PUT opened at 25.05 and traded inside a Low-High range of 25.00-33.05 as on 29 Wed Jul 2026

The underlying equity is trading at 1044.70 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1040 is 561,000

Munafa analysis SHRIRAMFIN 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1044.70	27.45	25.05	33.05	25.00	-8	462,825,000	35.5%
28 Tue Jul	1040.90	30.00	32.95	33.00	26.05	-9	341,673,750	15.1%
27 Mon Jul	1038.20	33.00	55.45	55.45	32.30	-40	296,752,500	21.1%
24 Fri Jul	1005.10	55.45	61.05	66.85	34.70	18	245,025,000	98.9%
23 Thu Jul	1025.80	46.80	34.55	48.00	26.70	39	123,193,125	40.3%
22 Wed Jul	1058.80	33.60	32.50	37.20	31.30	7	87,800,625	5.7%

Charts for SHRIRAMFIN 1040 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis