ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SHRIRAMFIN SPOT Price: 1117.20 as on 12 Aug, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1141.73
Target up: 1129.47
Target up: 1126.35
Target up: 1123.23
Target down: 1110.97
Target down: 1107.85
Target down: 1104.73

Date Close Open High Low Volume
12 Wed Aug 20261117.201135.501135.501117.003.58 M
11 Tue Aug 20261129.901135.801135.801121.203.79 M
10 Mon Aug 20261137.801115.001139.201106.103.54 M
07 Fri Aug 20261115.001134.001134.001109.003.24 M
06 Thu Aug 20261141.001130.001153.701120.0012.61 M
05 Wed Aug 20261122.401097.701122.401092.706.68 M
04 Tue Aug 20261087.301080.001091.701075.103.52 M
03 Mon Aug 20261090.201058.001095.001051.607.05 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1100 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1140 1000 1060

Put to Call Ratio (PCR) has decreased for strikes: 1120 1100 1160 1200

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202652.80200%51.000%0.33
Tue 11 Aug, 202654.250%51.000%1
Mon 10 Aug, 202651.000%51.000%1
Fri 07 Aug, 202651.000%51.000%1
Thu 06 Aug, 202651.000%51.000%1
Wed 05 Aug, 202651.00-51.00-50%1
Tue 04 Aug, 202667.45-63.000%-
Mon 03 Aug, 202667.45-63.00--
Fri 31 Jul, 202667.45-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202639.450%47.9530%0.52
Tue 11 Aug, 202652.000%48.250%0.4
Mon 10 Aug, 202652.008.7%48.25-9.09%0.4
Fri 07 Aug, 202661.000%48.250%0.48
Thu 06 Aug, 202661.00155.56%48.25-0.48
Wed 05 Aug, 202641.9512.5%129.65--
Tue 04 Aug, 202615.000%129.65--
Mon 03 Aug, 202615.000%129.65--
Fri 31 Jul, 202615.000%129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202634.10-1.23%61.000%0.05
Tue 11 Aug, 202634.006.58%61.000%0.05
Mon 10 Aug, 202639.350%57.0033.33%0.05
Fri 07 Aug, 202642.901.33%72.40-0.04
Thu 06 Aug, 202646.8517.19%154.60--
Wed 05 Aug, 202630.251.59%154.60--
Tue 04 Aug, 202623.000%154.60--
Mon 03 Aug, 202623.005%154.60--
Fri 31 Jul, 202614.859.09%154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202632.00-158.80--
Tue 11 Aug, 202632.00-158.80--
Mon 10 Aug, 202632.00-158.80--
Fri 07 Aug, 202632.00-158.80--
Thu 06 Aug, 202632.00-158.80--
Wed 05 Aug, 202632.00-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202619.707.02%81.000%0.21
Tue 11 Aug, 202621.30-2.56%81.000%0.23
Mon 10 Aug, 202626.45-4.88%81.00-3.7%0.22
Fri 07 Aug, 202621.4510.81%96.65237.5%0.22
Thu 06 Aug, 202629.4052.05%81.90166.67%0.07
Wed 05 Aug, 202624.0565.91%102.00-0.04
Tue 04 Aug, 202615.7522.22%183.25--
Mon 03 Aug, 202614.50176.92%183.25--
Fri 31 Jul, 20269.251200%183.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202623.75-98.00100%-
Tue 11 Aug, 202623.75-96.000%-
Mon 10 Aug, 202623.75-96.00--
Fri 07 Aug, 202623.75-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20269.202.47%213.75--
Tue 11 Aug, 202614.300%213.75--
Mon 10 Aug, 202615.001.25%213.75--
Fri 07 Aug, 202613.85-3.61%213.75--
Thu 06 Aug, 202618.6576.6%213.75--
Wed 05 Aug, 202615.00-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 20267.704.55%161.000%0.01
Tue 11 Aug, 20269.4517.86%161.000%0.02
Mon 10 Aug, 202610.6543.59%161.000%0.02
Fri 07 Aug, 20268.75160%161.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202621.70-279.30--
Tue 11 Aug, 202621.70-279.30--
Mon 10 Aug, 202621.70-279.30--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202662.0050%32.00-0.71%2.32
Tue 11 Aug, 202662.5029.03%32.2516.67%3.5
Mon 10 Aug, 202662.200%28.903.45%3.87
Fri 07 Aug, 202661.0029.17%37.85-9.38%3.74
Thu 06 Aug, 202685.00-14.29%30.55412%5.33
Wed 05 Aug, 202663.0055.56%39.508.7%0.89
Tue 04 Aug, 202643.9080%57.750%1.28
Mon 03 Aug, 202644.30-57.75109.09%2.3
Fri 31 Jul, 202655.55-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202682.75-22.200%-
Tue 11 Aug, 202682.75-31.800%-
Mon 10 Aug, 202682.75-31.800%-
Fri 07 Aug, 202682.75-31.800%-
Thu 06 Aug, 202682.75-31.800%-
Wed 05 Aug, 202682.75-31.8016.67%-
Tue 04 Aug, 202682.75-40.75100%-
Mon 03 Aug, 202682.75-42.00--
Fri 31 Jul, 202682.75-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202685.250%18.005%8.4
Tue 11 Aug, 202685.250%17.005.26%8
Mon 10 Aug, 202685.250%19.5011.76%7.6
Fri 07 Aug, 202685.2525%21.203.03%6.8
Thu 06 Aug, 202679.400%19.25450%8.25
Wed 05 Aug, 202679.4033.33%23.50100%1.5
Tue 04 Aug, 202663.100%32.00200%1
Mon 03 Aug, 202663.10-35.00-0.33
Fri 31 Jul, 202671.65-79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202677.000%13.2550%3
Tue 11 Aug, 202677.000%13.30100%2
Mon 10 Aug, 202677.000%15.000%1
Fri 07 Aug, 202677.000%15.00-1
Thu 06 Aug, 202677.000%13.250%-
Wed 05 Aug, 202677.000%52.950%2
Tue 04 Aug, 202677.000%52.950%2
Mon 03 Aug, 202677.00-52.950%2
Fri 31 Jul, 2026100.60-52.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 202691.00-12.052.22%-
Tue 11 Aug, 202691.00-10.050%-
Mon 10 Aug, 202691.00-9.1512.5%-
Fri 07 Aug, 202691.00-12.80--
Thu 06 Aug, 202691.00-59.50--
Wed 05 Aug, 202691.00-59.50--
Tue 04 Aug, 202691.00-59.50--
Mon 03 Aug, 202691.00-59.50--
Fri 31 Jul, 202691.00-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026152.000%7.155.2%94.33
Tue 11 Aug, 2026152.000%7.354.26%89.67
Mon 10 Aug, 2026152.000%7.15-1.53%86
Fri 07 Aug, 2026152.000%9.00191.11%87.33
Thu 06 Aug, 2026152.0050%7.55-9.09%30
Wed 05 Aug, 2026130.45-10.2515.12%49.5
Tue 04 Aug, 2026121.15-16.258.86%-
Mon 03 Aug, 2026121.15-16.8097.5%-
Fri 31 Jul, 2026121.15-24.008.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026113.75-5.900%-
Tue 11 Aug, 2026113.75-5.900%-
Mon 10 Aug, 2026113.75-5.9025%-
Fri 07 Aug, 2026113.75-5.700%-
Thu 06 Aug, 2026113.75-5.700%-
Wed 05 Aug, 2026113.75-11.100%-
Tue 04 Aug, 2026113.75-11.10--
Mon 03 Aug, 2026113.75-42.65--
Fri 31 Jul, 2026113.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026144.55-9.000%-
Tue 11 Aug, 2026144.55-9.000%-
Mon 10 Aug, 2026144.55-9.000%-
Fri 07 Aug, 2026144.55-9.000%-
Thu 06 Aug, 2026144.55-9.000%-
Wed 05 Aug, 2026144.55-9.000%-
Tue 04 Aug, 2026144.55-9.000%-
Mon 03 Aug, 2026144.55-9.00--
Fri 31 Jul, 2026144.55-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026139.90-3.500%-
Tue 11 Aug, 2026139.90-3.500%-
Mon 10 Aug, 2026139.90-3.500%-
Fri 07 Aug, 2026139.90-3.500%-
Thu 06 Aug, 2026139.90-3.50150%-
Wed 05 Aug, 2026139.90-6.000%-
Tue 04 Aug, 2026139.90-6.000%-
Mon 03 Aug, 2026139.90-6.000%-
Fri 31 Jul, 2026139.90-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026170.75-10.300%-
Tue 11 Aug, 2026170.75-10.300%-
Mon 10 Aug, 2026170.75-10.300%-
Fri 07 Aug, 2026170.75-10.300%-
Thu 06 Aug, 2026170.75-10.300%-
Wed 05 Aug, 2026170.75-10.300%-
Tue 04 Aug, 2026170.75-10.300%-
Mon 03 Aug, 2026170.75-10.300%-
Fri 31 Jul, 2026170.75-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Aug, 2026199.55-23.90--
Tue 11 Aug, 2026199.55-23.90--
Mon 10 Aug, 2026199.55-23.90--
Fri 07 Aug, 2026199.55-23.90--
Thu 06 Aug, 2026199.55-23.90--
Wed 05 Aug, 2026199.55-23.90--
Tue 04 Aug, 2026199.55-23.90--
Mon 03 Aug, 2026199.55-23.90--
Fri 31 Jul, 2026199.55-23.90--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top