ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SHRIRAMFIN SPOT Price: 929.40 as on 12 Oct, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 961.23
Target up: 945.32
Target up: 940.7
Target up: 936.08
Target down: 920.17
Target down: 915.55
Target down: 910.93

Date Close Open High Low Volume
12 Mon Oct 2026929.40946.00952.00926.851.98 M
09 Fri Oct 2026940.45923.85944.90921.104.97 M
08 Thu Oct 2026917.25950.00951.00917.256.41 M
07 Wed Oct 2026948.00959.00960.00930.006.1 M
06 Tue Oct 2026965.05971.40975.00959.104.43 M
05 Mon Oct 2026971.40964.00973.50954.005.09 M
01 Thu Oct 2026945.00973.50975.00936.005.6 M
30 Wed Sep 2026982.70972.20987.00965.105.55 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1160 1100 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1020 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1120 1000 1200

Put to Call Ratio (PCR) has decreased for strikes: 940 1040 1100 980

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.700%0.05-24.87%3.63
Mon 28 Sep, 202651.700%0.30-21.07%4.84
Fri 25 Sep, 202651.708.22%0.40-61.53%6.13
Thu 24 Sep, 202651.00-3.95%1.4513.13%17.23
Wed 23 Sep, 202674.000%0.85-1.16%14.63
Tue 22 Sep, 202669.7076.74%1.05-1.14%14.8
Mon 21 Sep, 202671.70-27.12%1.40-2.82%26.47
Fri 18 Sep, 202672.95-10.61%2.20-3.06%19.85
Thu 17 Sep, 202663.35127.59%3.50-2.34%18.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.35-33.66%0.05-33.05%4.75
Mon 28 Sep, 202616.2531.17%2.30-7.59%4.7
Fri 25 Sep, 202632.60-56%1.30-38.59%6.68
Thu 24 Sep, 202632.10-4.37%2.95-33.09%4.78
Wed 23 Sep, 202650.150%1.45-6.64%6.84
Tue 22 Sep, 202650.65-0.54%1.9529.72%7.32
Mon 21 Sep, 202653.75-1.08%2.6010.72%5.61
Fri 18 Sep, 202654.00-8.37%3.853.09%5.02
Thu 17 Sep, 202647.00-21.01%6.2020.83%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.65-49.69%6.40-57.56%1.07
Mon 28 Sep, 20264.65-34.42%10.10-44.67%1.27
Fri 25 Sep, 202615.65-14.46%4.45-23.84%1.51
Thu 24 Sep, 202616.951.41%7.40-4.51%1.7
Wed 23 Sep, 202633.15-1.05%3.15-4.68%1.8
Tue 22 Sep, 202635.20-0.35%4.05-2.46%1.87
Mon 21 Sep, 202635.90-4.97%4.851.39%1.91
Fri 18 Sep, 202637.35-16.23%7.05-3.57%1.79
Thu 17 Sep, 202632.15-8.5%11.256.76%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-31.16%21.60-13.8%0.74
Mon 28 Sep, 20261.00-28.88%25.90-31.89%0.59
Fri 25 Sep, 20265.40-9.61%12.80-15.82%0.62
Thu 24 Sep, 20266.7030.94%17.15-15.35%0.66
Wed 23 Sep, 202617.85-9.43%7.701.37%1.03
Tue 22 Sep, 202621.2527.54%8.9010.17%0.92
Mon 21 Sep, 202621.35-3.03%10.255.4%1.06
Fri 18 Sep, 202623.60-34.48%13.155.61%0.98
Thu 17 Sep, 202620.2022.13%19.35-4.64%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-58.5%43.20-6.77%1.2
Mon 28 Sep, 20260.10-33.84%45.25-11.7%0.54
Fri 25 Sep, 20262.20-2%29.40-49.87%0.4
Thu 24 Sep, 20262.35-5.4%32.70-6.94%0.79
Wed 23 Sep, 20267.4017.75%17.75-1.86%0.8
Tue 22 Sep, 20269.6030.9%18.5075.92%0.96
Mon 21 Sep, 202610.552.24%19.8516.61%0.71
Fri 18 Sep, 202613.50-17.04%22.6025.68%0.63
Thu 17 Sep, 202611.652.93%30.80-6.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.65%60.30-29.61%0.33
Mon 28 Sep, 20260.05-13.94%66.05-18.66%0.41
Fri 25 Sep, 20261.00-36.47%48.00-11.32%0.43
Thu 24 Sep, 20260.85-12.08%51.25-9.13%0.31
Wed 23 Sep, 20262.45-2.43%32.10-7.93%0.3
Tue 22 Sep, 20263.7040.12%32.10-45.34%0.32
Mon 21 Sep, 20264.85-2.21%33.85-2.46%0.81
Fri 18 Sep, 20266.907.03%35.45-0.69%0.81
Thu 17 Sep, 20266.4024.88%46.150.06%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.01%80.00-23.07%0.61
Mon 28 Sep, 20260.05-8.91%86.50-5.34%0.72
Fri 25 Sep, 20260.30-7.91%68.35-5.32%0.69
Thu 24 Sep, 20260.40-25.75%70.40-5.37%0.67
Wed 23 Sep, 20261.003.71%50.15-2.85%0.53
Tue 22 Sep, 20261.80-1.84%49.25-1.21%0.56
Mon 21 Sep, 20262.251.18%50.35-3.5%0.56
Fri 18 Sep, 20263.65-8.15%53.15-1.98%0.59
Thu 17 Sep, 20263.75-7.07%62.65-2.31%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.33%99.00-12.71%0.69
Mon 28 Sep, 20260.05-15.06%106.10-7.27%0.72
Fri 25 Sep, 20260.20-3.02%86.80-4.14%0.66
Thu 24 Sep, 20260.30-32.31%90.150%0.67
Wed 23 Sep, 20260.60-7.71%70.00-0.19%0.45
Tue 22 Sep, 20261.05-6.75%69.00-3.8%0.42
Mon 21 Sep, 20261.30-1.8%69.65-1.95%0.41
Fri 18 Sep, 20262.15-7.1%70.85-3.59%0.41
Thu 17 Sep, 20262.400.07%82.203.36%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-16.04%122.35-25.21%0.32
Mon 28 Sep, 20260.05-8.16%125.10-15.1%0.36
Fri 25 Sep, 20260.15-35.88%106.90-6.66%0.39
Thu 24 Sep, 20260.35-6.43%111.70-9.56%0.27
Wed 23 Sep, 20260.50-5.63%90.10-6.41%0.28
Tue 22 Sep, 20260.9533.22%90.00-5.14%0.28
Mon 21 Sep, 20260.90-7.97%89.70-8%0.39
Fri 18 Sep, 20261.45-8.69%91.20-7.99%0.39
Thu 17 Sep, 20261.751.5%100.80-1.74%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.75%142.75-7.24%0.46
Mon 28 Sep, 20260.10-10.94%145.65-14.2%0.45
Fri 25 Sep, 20260.20-16.46%128.35-6.11%0.46
Thu 24 Sep, 20260.25-16.11%129.35-2.96%0.41
Wed 23 Sep, 20260.30-5.1%105.00-1.59%0.36
Tue 22 Sep, 20260.55-14.27%109.150%0.34
Mon 21 Sep, 20260.65-8.43%109.15-0.53%0.29
Fri 18 Sep, 20261.00-10.54%111.05-0.79%0.27
Thu 17 Sep, 20261.25-2.19%124.00-0.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.4%163.10-11.9%0.4
Mon 28 Sep, 20260.05-27.02%166.80-9.54%0.44
Fri 25 Sep, 20260.15-12.62%148.25-1.81%0.36
Thu 24 Sep, 20260.25-14.68%150.05-2.93%0.32
Wed 23 Sep, 20260.35-4.74%127.000%0.28
Tue 22 Sep, 20260.50-6.6%123.10-1.45%0.26
Mon 21 Sep, 20260.55-10.58%129.25-2.81%0.25
Fri 18 Sep, 20260.80-6.55%142.200%0.23
Thu 17 Sep, 20260.90-9.1%142.20-1.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.77%181.60-3.85%0.11
Mon 28 Sep, 20260.10-7.26%183.00-0.64%0.1
Fri 25 Sep, 20260.15-8.76%169.55-1.88%0.09
Thu 24 Sep, 20260.20-6.26%147.000%0.09
Wed 23 Sep, 20260.30-0.87%147.000%0.08
Tue 22 Sep, 20260.40-5.21%150.250%0.08
Mon 21 Sep, 20260.50-7.83%150.250%0.08
Fri 18 Sep, 20260.70-5.82%150.25-1.23%0.07
Thu 17 Sep, 20260.80-1.85%161.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.2%203.45-3.57%0.2
Mon 28 Sep, 20260.05-7.14%104.200%0.2
Fri 25 Sep, 20260.10-1.28%104.200%0.18
Thu 24 Sep, 20260.05-37.35%104.200%0.18
Wed 23 Sep, 20260.15-11.7%104.200%0.11
Tue 22 Sep, 20260.25-23.78%104.200%0.1
Mon 21 Sep, 20260.45-1.6%104.200%0.08
Fri 18 Sep, 20260.50-9.4%104.200%0.07
Thu 17 Sep, 20260.70-3.49%104.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.96%229.20-1.85%0.69
Mon 28 Sep, 20260.05-12.27%230.00-5.92%0.63
Fri 25 Sep, 20260.05-9.94%211.600%0.59
Thu 24 Sep, 20260.05-15.29%210.00-1.71%0.53
Wed 23 Sep, 20260.15-15.55%184.10-0.34%0.46
Tue 22 Sep, 20260.25-19.08%196.750%0.39
Mon 21 Sep, 20260.30-11.59%195.000%0.31
Fri 18 Sep, 20260.45-10.24%195.00-1.35%0.28
Thu 17 Sep, 20260.55-9.98%211.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-26.76%176.000%0.04
Mon 28 Sep, 20260.05-5.33%176.000%0.03
Fri 25 Sep, 20260.10-13.79%176.000%0.03
Thu 24 Sep, 20260.10-9.38%176.000%0.02
Wed 23 Sep, 20260.15-2.04%176.000%0.02
Tue 22 Sep, 20260.25-2%176.000%0.02
Mon 21 Sep, 20260.300%176.000%0.02
Fri 18 Sep, 20260.30-5.66%176.000%0.02
Thu 17 Sep, 20260.55-10.17%176.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.69%266.300%0.04
Mon 28 Sep, 20260.05-8.13%266.30-27.27%0.04
Fri 25 Sep, 20260.05-6.28%250.00-21.43%0.05
Thu 24 Sep, 20260.15-13.57%183.000%0.06
Wed 23 Sep, 20260.15-7.53%183.000%0.05
Tue 22 Sep, 20260.20-11.15%183.000%0.05
Mon 21 Sep, 20260.25-3.09%183.000%0.04
Fri 18 Sep, 20260.40-3.86%183.000%0.04
Thu 17 Sep, 20260.45-3.71%183.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.4%307.000%0.11
Mon 28 Sep, 20260.05-2.67%307.000%0.08
Fri 25 Sep, 20260.05-3.85%293.000%0.08
Thu 24 Sep, 20260.05-21.61%281.000%0.08
Wed 23 Sep, 20260.05-16.03%281.000%0.06
Tue 22 Sep, 20260.200.85%281.000%0.05
Mon 21 Sep, 20260.20-3.69%281.000%0.05
Fri 18 Sep, 20260.30-0.81%281.000%0.05
Thu 17 Sep, 20260.45-1.6%281.00-14.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%326.250%0.07
Mon 28 Sep, 20260.10-1.16%326.250%0.07
Fri 25 Sep, 20260.05-2.27%326.250%0.07
Thu 24 Sep, 20260.10-7.37%326.250%0.07
Wed 23 Sep, 20260.101.06%326.250%0.06
Tue 22 Sep, 20260.25-1.05%326.250%0.06
Mon 21 Sep, 20260.25-9.52%326.250%0.06
Fri 18 Sep, 20260.25-0.94%326.250%0.06
Thu 17 Sep, 20260.400.95%326.250%0.06

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026176.250%0.05-9.42%17.86
Mon 28 Sep, 2026176.250%0.10-5.48%19.71
Fri 25 Sep, 2026176.250%0.20-5.81%20.86
Thu 24 Sep, 2026176.250%0.75-22.11%22.14
Wed 23 Sep, 2026176.250%0.35-5.69%28.43
Tue 22 Sep, 2026176.250%0.55-1.86%30.14
Mon 21 Sep, 2026176.250%0.807.5%30.71
Fri 18 Sep, 2026176.250%1.254.17%28.57
Thu 17 Sep, 2026176.250%1.95-10.7%27.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.80-16.67%0.05-7.14%33.8
Mon 28 Sep, 202677.00-33.33%0.10-19.47%30.33
Fri 25 Sep, 2026115.000%0.3035.33%25.11
Thu 24 Sep, 2026115.000%0.55-6.7%18.56
Wed 23 Sep, 2026115.000%0.20-3.76%19.89
Tue 22 Sep, 202697.750%0.30-3.13%20.67
Mon 21 Sep, 202697.750%0.50-4.48%21.33
Fri 18 Sep, 202697.750%0.80-3.83%22.33
Thu 17 Sep, 202697.7528.57%1.25-5.43%23.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.850%0.150%7.76
Mon 28 Sep, 202689.85-5.56%0.152.33%7.76
Fri 25 Sep, 2026109.50-14.29%0.10-5.15%7.17
Thu 24 Sep, 2026128.700%0.40-6.85%6.48
Wed 23 Sep, 2026128.700%0.15-0.68%6.95
Tue 22 Sep, 2026128.700%0.750%7
Mon 21 Sep, 2026128.700%0.25-11.98%7
Fri 18 Sep, 2026128.7016.67%0.55-10.22%7.95
Thu 17 Sep, 2026159.750%0.851.64%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026230.90-15.85--
Mon 28 Sep, 2026230.90-15.85--
Fri 25 Sep, 2026230.90-15.85--
Thu 24 Sep, 2026230.90-15.85--
Wed 23 Sep, 2026230.90-15.85--
Tue 22 Sep, 2026230.90-15.85--
Mon 21 Sep, 2026230.90-15.85--
Fri 18 Sep, 2026230.90-15.85--
Thu 17 Sep, 2026230.90-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026264.35-9.95--
Mon 28 Sep, 2026264.35-9.95--
Fri 25 Sep, 2026264.35-9.95--
Thu 24 Sep, 2026264.35-9.95--
Wed 23 Sep, 2026264.35-9.95--
Tue 22 Sep, 2026264.35-9.95--
Mon 21 Sep, 2026264.35-9.95--
Fri 18 Sep, 2026264.35-9.95--
Thu 17 Sep, 2026264.35-9.95--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top