SHRIRAMFIN 920 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 PE is trading at ₹ 19.45 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 18.2 - Current price of SHRIRAMFIN 920 PE is higher than this average.
30 minute average: ₹ 17.7 - Current price of SHRIRAMFIN 920 PE is higher than this average.
Hourly average: ₹ 17.34 - Current price of SHRIRAMFIN 920 PE is higher than this average.
Day open: ₹ 12.35
Day range: 10.65 - 19.45
Open Interest: 767250 (7.673 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 920 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 929.400 as on 12 Mon Oct 3:45pm
Day open: 946.000 Range: 926.850 to 952.000

Option Price: SHRIRAMFIN PE 920 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.45	767250	12.35	19.45	10.65
3:39pm	19.45	767250	12.35	18.35	10.65
3:38pm	17.75	763950	12.35	18.35	10.65
3:37pm	17.75	763950	12.35	18.35	10.65
3:36pm	18.00	762300	12.35	18.35	10.65
3:34pm	17.75	762300	12.35	18.35	10.65
3:33pm	18.00	760650	12.35	18.35	10.65
3:32pm	17.90	759825	12.35	18.35	10.65
3:30pm	17.90	759825	12.35	18.35	10.65
3:29pm	18.00	758175	12.35	18.35	10.65

option chart SHRIRAMFIN PE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 PE PUT today?: Premium of SHRIRAMFIN 920 PE is 17.95 on 12 Oct 2026 PUT opened at 12.35 and traded inside a Low-High range of 10.65-19.45 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 PUT PE today?: Open Interest of SHRIRAMFIN 920 PE is 767250 today. This has changed 14025.00 from previous day.
What is underlying price of SHRIRAMFIN 920 PE PUT today?: Underlying price of SHRIRAMFIN 920 PE PUT is 929.39 today.
What is lot size of SHRIRAMFIN 920 PUT PE today?: Lot size of SHRIRAMFIN 920 PUT PE is 825.00
Is SHRIRAMFIN 920 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 929.40

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 960 strike, All CE , All PE

SHRIRAMFIN 920 PUT PE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 17.95 on 12 Oct 2026
PUT opened at 12.35 and traded inside a Low-High range of 10.65-19.45 as on 12 Mon Oct 2026

The underlying equity is trading at 929.40 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 920 is 767,250

Munafa analysis SHRIRAMFIN 920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	929.40	17.95	12.35	19.45	10.65	29	632,981,250	46%
06 Tue Oct	940.45	13.05	11.70	13.85	10.25	5	433,558,125	10.2%
05 Mon Oct	917.25	12.35	13.95	14.35	10.75	-40	393,401,250	7.2%
01 Thu Oct	948.00	20.65	10.35	23.20	10.35	120	366,856,875	120.9%
29 Tue Sep	965.05	10.20	12.20	13.05	8.75	-13	166,072,500	19%
28 Mon Sep	971.40	11.85	10.30	13.00	9.75	46	139,528,125	-10.9%

Charts for SHRIRAMFIN 920 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis