SHRIRAMFIN 900 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 900 PE is trading at ₹ 11.30 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 11.08 - Current price of SHRIRAMFIN 900 PE is higher than this average.
30 minute average: ₹ 10.85 - Current price of SHRIRAMFIN 900 PE is higher than this average.
Hourly average: ₹ 10.66 - Current price of SHRIRAMFIN 900 PE is higher than this average.
Day open: ₹ 7.45
Day range: 6.40 - 11.35
Open Interest: 462000 (4.62 L)

Munafa Value: 80 - This score indicates that the option of SHRIRAMFIN 900 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 929.400 as on 12 Mon Oct 3:45pm
Day open: 946.000 Range: 926.850 to 952.000

Option Price: SHRIRAMFIN PE 900 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.30	462000	7.45	11.35	6.40
3:39pm	11.30	462000	7.45	11.35	6.40
3:37pm	11.00	462000	7.45	11.35	6.40
3:35pm	11.00	462000	7.45	11.35	6.40
3:34pm	11.10	462000	7.45	11.35	6.40
3:32pm	11.10	462000	7.45	11.35	6.40
3:31pm	10.85	470250	7.45	11.35	6.40
3:30pm	10.85	470250	7.45	11.35	6.40
3:28pm	11.10	471075	7.45	11.30	6.40
3:27pm	11.15	472725	7.45	11.30	6.40

option chart SHRIRAMFIN PE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 900 PE PUT today?: Premium of SHRIRAMFIN 900 PE is 11.00 on 12 Oct 2026 PUT opened at 7.45 and traded inside a Low-High range of 6.40-11.35 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 900 PUT PE today?: Open Interest of SHRIRAMFIN 900 PE is 461175 today. This has changed -12375.00 from previous day.
What is underlying price of SHRIRAMFIN 900 PE PUT today?: Underlying price of SHRIRAMFIN 900 PE PUT is 929.39 today.
What is lot size of SHRIRAMFIN 900 PUT PE today?: Lot size of SHRIRAMFIN 900 PUT PE is 825.00
Is SHRIRAMFIN 900 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 900 PE (PUT) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 929.40

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 960 strike, All CE , All PE

SHRIRAMFIN 900 PUT PE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 11.00 on 12 Oct 2026
PUT opened at 7.45 and traded inside a Low-High range of 6.40-11.35 as on 12 Mon Oct 2026

The underlying equity is trading at 929.40 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 900 is 461,175

Munafa analysis SHRIRAMFIN 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	929.40	11.00	7.45	11.35	6.40	30	380,469,375	29.7%
06 Tue Oct	940.45	8.85	8.40	9.45	6.95	4	293,349,375	0.7%
05 Mon Oct	917.25	8.45	10.00	10.15	7.10	-42	291,307,500	-17.5%
01 Thu Oct	948.00	14.75	8.00	16.50	7.45	136	353,244,375	60.7%
29 Tue Sep	965.05	6.80	8.80	9.15	6.00	-18	219,841,875	-1.2%
28 Mon Sep	971.40	8.30	6.50	9.05	6.50	48	222,564,375	98.2%

Charts for SHRIRAMFIN 900 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis