ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SHRIRAMFIN SPOT Price: 988.00 as on 13 Oct, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 1036.8
Target up: 1024.6
Target up: 1012.4
Target down: 966.2
Target down: 954
Target down: 941.8
Target down: 895.6

Date Close Open High Low Volume
13 Tue Oct 2026988.00929.00990.60920.008.11 M
12 Mon Oct 2026929.40946.00952.00926.851.98 M
09 Fri Oct 2026940.45923.85944.90921.104.97 M
08 Thu Oct 2026917.25950.00951.00917.256.41 M
07 Wed Oct 2026948.00959.00960.00930.006.1 M
06 Tue Oct 2026965.05971.40975.00959.104.43 M
05 Mon Oct 2026971.40964.00973.50954.005.09 M
01 Thu Oct 2026945.00973.50975.00936.005.6 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 840 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1000 940

Put to Call Ratio (PCR) has decreased for strikes: 940 1000 1120

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202615.55806.67%76.00657.89%1.06
Tue 06 Oct, 202627.9087.5%62.0058.33%1.27
Mon 05 Oct, 202632.050%53.700%1.5
Thu 01 Oct, 202623.95700%53.70-7.69%1.5
Tue 29 Sep, 202648.900%48.950%13
Mon 28 Sep, 202648.900%55.908.33%13
Fri 25 Sep, 202648.900%45.00500%12
Thu 24 Sep, 202648.90-42.85-2
Wed 23 Sep, 2026186.55-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202614.55-85.75--
Tue 06 Oct, 202646.35-85.75--
Mon 05 Oct, 202646.35-85.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202617.000%45.50--
Tue 06 Oct, 202617.00-45.50--
Mon 05 Oct, 2026159.45-45.50--
Thu 01 Oct, 2026159.45-45.50--
Tue 29 Sep, 2026159.45-45.50--
Mon 28 Sep, 2026159.45-45.50--
Fri 25 Sep, 2026159.45-45.50--
Thu 24 Sep, 2026159.45-45.50--
Wed 23 Sep, 2026159.45-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.3556%112.40--
Tue 06 Oct, 202612.551.35%112.40--
Mon 05 Oct, 202615.0064.44%112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.4029.03%60.55--
Tue 06 Oct, 202610.200%60.55--
Mon 05 Oct, 202610.200%60.55--
Thu 01 Oct, 202610.20-60.55--
Tue 29 Sep, 2026135.10-60.55--
Mon 28 Sep, 2026135.10-60.55--
Fri 25 Sep, 2026135.10-60.55--
Thu 24 Sep, 2026135.10-60.55--
Wed 23 Sep, 2026135.10-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20266.600%171.250%0.64
Tue 06 Oct, 20266.600%149.15-0.64
Mon 05 Oct, 20266.60-78.30--
Thu 01 Oct, 2026113.45-78.30--
Tue 29 Sep, 2026113.45-78.30--
Mon 28 Sep, 2026113.45-78.30--
Fri 25 Sep, 2026113.45-78.30--
Thu 24 Sep, 2026113.45-78.30--
Wed 23 Sep, 2026113.45-78.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202694.40-220.00--
Tue 06 Oct, 202694.40-98.65--
Mon 05 Oct, 202694.40-98.65--
Thu 01 Oct, 202694.40-98.65--
Tue 29 Sep, 202694.40-98.65--
Mon 28 Sep, 202694.40-98.65--
Fri 25 Sep, 202694.40-98.65--
Thu 24 Sep, 202694.40-98.65--
Wed 23 Sep, 202694.40-98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.500%121.55--
Tue 06 Oct, 20263.500%121.55--
Mon 05 Oct, 20263.500%121.55--
Thu 01 Oct, 20263.5060%121.55--
Tue 29 Sep, 20264.45400%121.55--
Mon 28 Sep, 20266.95-121.55--
Fri 25 Sep, 202677.85-121.55--
Thu 24 Sep, 202677.85-121.55--
Wed 23 Sep, 202677.85-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.70-146.80--
Mon 28 Sep, 202663.70-146.80--
Fri 25 Sep, 202663.70-146.80--
Thu 24 Sep, 202663.70-146.80--
Wed 23 Sep, 202663.70-146.80--
Tue 22 Sep, 202663.70-146.80--
Mon 21 Sep, 202663.70-146.80--
Fri 18 Sep, 202663.70-146.80--
Thu 17 Sep, 202663.70-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.70-174.20--
Mon 28 Sep, 202651.70-174.20--
Fri 25 Sep, 202651.70-174.20--
Thu 24 Sep, 202651.70-174.20--
Wed 23 Sep, 202651.70-174.20--
Tue 22 Sep, 202651.70-174.20--
Mon 21 Sep, 202651.70-174.20--
Fri 18 Sep, 202651.70-174.20--
Thu 17 Sep, 202651.70-174.20--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202620.50100%70.95-0.5
Tue 06 Oct, 202640.10-62.75--
Mon 05 Oct, 202662.95-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202633.00-54.50200%0.75
Tue 06 Oct, 2026216.00-50.500%-
Mon 05 Oct, 2026216.00-50.500%-
Thu 01 Oct, 2026216.00-50.50--
Tue 29 Sep, 2026216.00-23.25--
Mon 28 Sep, 2026216.00-23.25--
Fri 25 Sep, 2026216.00-23.25--
Thu 24 Sep, 2026216.00-23.25--
Wed 23 Sep, 2026216.00-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202636.8537.5%31.600%0.36
Tue 06 Oct, 202649.700%31.60100%0.5
Mon 05 Oct, 202649.700%44.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202647.00-24.55400%10
Tue 06 Oct, 2026247.75-24.500%-
Mon 05 Oct, 2026247.75-24.500%-
Thu 01 Oct, 2026247.75-24.50100%-
Tue 29 Sep, 2026247.75-21.300%-
Mon 28 Sep, 2026247.75-21.30--
Fri 25 Sep, 2026247.75-15.60--
Thu 24 Sep, 2026247.75-15.60--
Wed 23 Sep, 2026247.75-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202664.00-25.60256.25%2.11
Tue 06 Oct, 2026108.15-19.25300%-
Mon 05 Oct, 2026108.15-18.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202679.40-15.7522.22%22
Tue 06 Oct, 2026281.55-14.5028.57%-
Mon 05 Oct, 2026281.55-14.1016.67%-
Thu 01 Oct, 2026281.55-20.0033.33%-
Tue 29 Sep, 2026281.55-7.600%-
Mon 28 Sep, 2026281.55-7.600%-
Fri 25 Sep, 2026281.55-7.600%-
Thu 24 Sep, 2026281.55-7.6050%-
Wed 23 Sep, 2026281.55-7.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026136.75-16.90--
Tue 06 Oct, 2026136.75-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026106.00-9.35-14.6
Tue 06 Oct, 2026317.00-6.05--
Mon 05 Oct, 2026317.00-6.05--
Thu 01 Oct, 2026317.00-6.05--
Tue 29 Sep, 2026317.00-6.05--
Mon 28 Sep, 2026317.00-6.05--
Fri 25 Sep, 2026317.00-6.05--
Thu 24 Sep, 2026317.00-6.05--
Wed 23 Sep, 2026317.00-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026353.80-3.45--
Tue 06 Oct, 2026353.80-3.45--
Mon 05 Oct, 2026353.80-3.45--
Tue 29 Sep, 2026353.80-3.45--
Mon 28 Sep, 2026353.80-3.45--
Fri 25 Sep, 2026353.80-3.45--
Thu 24 Sep, 2026353.80-3.45--
Wed 23 Sep, 2026353.80-3.45--
Tue 22 Sep, 2026353.80-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top