ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 825

  SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SHRIRAMFIN SPOT Price: 884.80 as on 03 Nov, 2026

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 904.8
Target up: 899.8
Target up: 894.8
Target down: 883.1
Target down: 878.1
Target down: 873.1
Target down: 861.4

Date Close Open High Low Volume
03 Tue Nov 2026884.80883.05893.10871.407.93 M
02 Mon Nov 2026863.35830.30871.20829.607.88 M
30 Fri Oct 2026823.15840.00841.00822.004.81 M
29 Thu Oct 2026841.10826.35843.00820.804.94 M
28 Wed Oct 2026832.55823.00833.95810.106.28 M
27 Tue Oct 2026823.60833.80841.70819.008.14 M
26 Mon Oct 2026825.00835.00836.00810.2011.81 M
23 Fri Oct 2026865.00900.00923.05833.607.14 M
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 1000 980 960 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 860 900 940

Put to Call Ratio (PCR) has decreased for strikes: 800 820 1100 1140

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-43.55%80.40-27.38%0.37
Mon 26 Oct, 20260.45-43.74%75.60-31.03%0.29
Fri 23 Oct, 20263.50192.42%40.85-43.47%0.24
Thu 22 Oct, 202620.00179.15%18.5036.59%1.22
Wed 21 Oct, 202623.6014.98%18.15-18.21%2.5
Mon 19 Oct, 202637.95-0.37%11.25-6.38%3.52
Fri 16 Oct, 202645.55-0.74%8.3050.6%3.74
Thu 15 Oct, 202656.655.06%6.30-3.06%2.47
Wed 14 Oct, 202656.055.33%7.30-4.98%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-23.36%101.75-17.99%0.7
Mon 26 Oct, 20260.25-37.85%95.15-66.4%0.65
Fri 23 Oct, 20261.85-4.42%58.00-15.09%1.21
Thu 22 Oct, 202611.6012.49%29.95-10.47%1.36
Wed 21 Oct, 202614.3587.64%28.6082.04%1.71
Mon 19 Oct, 202625.1037.2%18.904.9%1.76
Fri 16 Oct, 202631.75-6.41%14.35-24.68%2.31
Thu 15 Oct, 202640.300.56%10.90-4.9%2.87
Wed 14 Oct, 202641.25-0.56%12.2515.47%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.46%121.05-15.97%0.59
Mon 26 Oct, 20260.15-35.78%116.00-12.65%0.55
Fri 23 Oct, 20261.15-15.13%77.20-15.27%0.4
Thu 22 Oct, 20265.956.8%44.40-23.32%0.4
Wed 21 Oct, 20268.0022.22%42.05-40.27%0.56
Mon 19 Oct, 202615.806.06%29.300.62%1.15
Fri 16 Oct, 202621.1573.36%23.10-1.62%1.21
Thu 15 Oct, 202628.15-12.9%18.150.56%2.14
Wed 14 Oct, 202628.6518.35%19.60-4.45%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.77%140.30-6.99%0.69
Mon 26 Oct, 20260.05-34.73%135.60-48.45%0.66
Fri 23 Oct, 20260.80-44.16%97.40-2.29%0.84
Thu 22 Oct, 20262.901.8%61.25-2.29%0.48
Wed 21 Oct, 20264.1024.41%58.25107.78%0.5
Mon 19 Oct, 20269.20-4.77%42.60-5.9%0.3
Fri 16 Oct, 202613.258.67%34.65-2.98%0.3
Thu 15 Oct, 202618.251.29%28.401.16%0.34
Wed 14 Oct, 202618.7546.5%29.60-7.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.57%159.35-8.74%0.45
Mon 26 Oct, 20260.05-30.07%155.75-15.68%0.46
Fri 23 Oct, 20260.50-14.34%113.00-8.69%0.38
Thu 22 Oct, 20261.75-5.34%80.20-9.02%0.36
Wed 21 Oct, 20262.50-18.95%76.65-45.67%0.37
Mon 19 Oct, 20265.05-12.66%58.35-1.72%0.55
Fri 16 Oct, 20267.658.42%49.40-2.44%0.49
Thu 15 Oct, 202611.25-7.36%41.350.47%0.55
Wed 14 Oct, 202611.6048.51%42.350.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.1%179.80-15.16%0.29
Mon 26 Oct, 20260.05-27.55%176.00-9%0.3
Fri 23 Oct, 20260.35-25.11%137.40-17.14%0.24
Thu 22 Oct, 20261.25-18.87%100.20-2.93%0.22
Wed 21 Oct, 20261.603.95%95.40-3.71%0.18
Mon 19 Oct, 20262.856.28%75.70-0.44%0.19
Fri 16 Oct, 20264.555.08%66.30-0.88%0.21
Thu 15 Oct, 20266.60-2.05%54.50-2.98%0.22
Wed 14 Oct, 20266.9013.16%57.90-3.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.19%197.60-4.42%0.85
Mon 26 Oct, 20260.05-24.36%195.75-4.99%0.77
Fri 23 Oct, 20260.30-2.35%151.85-6.16%0.61
Thu 22 Oct, 20260.95-15.14%117.85-2.87%0.64
Wed 21 Oct, 20261.10-17.61%109.00-3.02%0.56
Mon 19 Oct, 20261.65-1.19%91.00-0.46%0.47
Fri 16 Oct, 20262.75-20.87%84.30-0.46%0.47
Thu 15 Oct, 20263.900.26%75.60-0.46%0.37
Wed 14 Oct, 20264.1019.47%74.75-4.59%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.42%216.40-3.7%0.28
Mon 26 Oct, 20260.05-28.7%215.95-14.74%0.26
Fri 23 Oct, 20260.25-19.4%173.25-13.64%0.22
Thu 22 Oct, 20260.80-15.72%139.65-17.29%0.21
Wed 21 Oct, 20260.60-5.78%115.000%0.21
Mon 19 Oct, 20261.10-7.66%115.000%0.2
Fri 16 Oct, 20261.7511.94%78.400%0.18
Thu 15 Oct, 20262.30-2.68%78.400%0.2
Wed 14 Oct, 20262.603.07%78.400.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.66%239.05-42.86%0.15
Mon 26 Oct, 20260.05-20%234.00-26.87%0.26
Fri 23 Oct, 20260.25-28.13%190.00-10.67%0.29
Thu 22 Oct, 20260.40-9.42%159.15-18.48%0.23
Wed 21 Oct, 20260.45-15.26%158.00-4.17%0.25
Mon 19 Oct, 20260.75-3.62%126.00-3.03%0.23
Fri 16 Oct, 20261.20-4.12%130.15-1%0.22
Thu 15 Oct, 20261.452.44%109.304.17%0.22
Wed 14 Oct, 20261.60-12.45%110.805.49%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.14%245.50-10.53%0.1
Mon 26 Oct, 20260.10-9.63%255.00-20.83%0.11
Fri 23 Oct, 20260.20-16.14%199.700%0.13
Thu 22 Oct, 20260.30-2.62%182.00-14.29%0.11
Wed 21 Oct, 20260.30-7.66%170.00-6.67%0.12
Mon 19 Oct, 20260.651.64%147.000%0.12
Fri 16 Oct, 20260.85-12.86%132.750%0.12
Thu 15 Oct, 20260.95-6.35%132.750%0.11
Wed 14 Oct, 20261.05-4.47%132.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-3.13%280.45-33.73%0.13
Mon 26 Oct, 20260.10-11.66%275.35-25.23%0.19
Fri 23 Oct, 20260.15-12%233.50-5.93%0.22
Thu 22 Oct, 20260.25-13.27%196.50-4.07%0.21
Wed 21 Oct, 20260.30-9.67%198.00-12.77%0.19
Mon 19 Oct, 20260.40-6.62%165.00-2.08%0.19
Fri 16 Oct, 20260.65-5.42%166.00-14.79%0.18
Thu 15 Oct, 20260.75-2.12%147.00-2.31%0.2
Wed 14 Oct, 20260.85-4.82%148.502.98%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%285.000%0.07
Mon 26 Oct, 20260.05-10.53%293.00-28.57%0.07
Fri 23 Oct, 20260.25-19.15%218.850%0.09
Thu 22 Oct, 20260.10-4.08%218.85-36.36%0.07
Wed 21 Oct, 20260.20-8.41%138.000%0.11
Mon 19 Oct, 20260.450%138.000%0.1
Fri 16 Oct, 20260.45-4.46%138.000%0.1
Thu 15 Oct, 20261.00-6.67%138.000%0.1
Wed 14 Oct, 20261.00-1.64%138.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.15-6.67%314.15-46.15%0.5
Mon 26 Oct, 20260.05-11.76%315.00-13.33%0.87
Fri 23 Oct, 20260.150%264.85-6.25%0.88
Thu 22 Oct, 20260.150%240.00-5.88%0.94
Wed 21 Oct, 20260.15-32%236.00-19.05%1
Mon 19 Oct, 20260.350%201.000%0.84
Fri 16 Oct, 20260.35-10.71%201.00-19.23%0.84
Thu 15 Oct, 20260.300%160.100%0.93
Wed 14 Oct, 20260.45-22.22%160.100%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%320.000%0.13
Mon 26 Oct, 20260.100%215.000%0.13
Fri 23 Oct, 20260.300%215.000%0.13
Thu 22 Oct, 20260.050%215.000%0.13
Wed 21 Oct, 20260.15-6.25%215.000%0.13
Mon 19 Oct, 20260.15-15.79%215.000%0.13
Fri 16 Oct, 20260.20-5%215.000%0.11
Thu 15 Oct, 20260.25-9.09%215.000%0.1
Wed 14 Oct, 20260.254.76%215.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%357.000%1
Mon 26 Oct, 20260.050%195.000%1
Fri 23 Oct, 20260.050%195.000%1
Thu 22 Oct, 20260.050%195.000%1
Wed 21 Oct, 20260.050%195.000%1
Mon 19 Oct, 20260.700%195.000%1
Fri 16 Oct, 20260.700%195.000%1
Thu 15 Oct, 20260.700%195.000%1
Wed 14 Oct, 20260.700%195.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%380.00-15.38%0.07
Mon 26 Oct, 20260.050%375.000%0.08
Fri 23 Oct, 20260.05-4.07%324.00-38.1%0.08
Thu 22 Oct, 20260.05-4.97%297.00-22.22%0.12
Wed 21 Oct, 20260.05-1.09%280.000%0.15
Mon 19 Oct, 20260.050%260.000%0.15
Fri 16 Oct, 20260.100%260.000%0.15
Thu 15 Oct, 20260.15-0.54%260.000%0.15
Wed 14 Oct, 20260.152.79%260.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.15-287.650%-
Mon 28 Sep, 202653.15-287.650%-
Fri 25 Sep, 202653.15-287.650%-
Thu 24 Sep, 202653.15-287.650%-
Wed 23 Sep, 202653.15-287.650%-
Tue 22 Sep, 202653.15-287.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.25-213.75--
Mon 28 Sep, 202633.25-213.75--
Fri 25 Sep, 202633.25-213.75--
Thu 24 Sep, 202633.25-213.75--
Wed 23 Sep, 202633.25-213.75--
Tue 22 Sep, 202633.25-213.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.350%452.000%0.07
Mon 26 Oct, 20260.357.14%452.00-66.67%0.07
Fri 23 Oct, 20260.050%388.00-40%0.21
Thu 22 Oct, 20260.05-6.67%380.00-16.67%0.36
Wed 21 Oct, 20260.050%284.000%0.4
Mon 19 Oct, 20260.050%284.000%0.4
Fri 16 Oct, 20260.100%284.000%0.4
Thu 15 Oct, 20260.10-16.67%284.000%0.4
Wed 14 Oct, 20260.10-10%284.000%0.33

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-41.41%60.20-33.33%0.52
Mon 26 Oct, 20261.00-29.54%56.20-21.01%0.46
Fri 23 Oct, 20268.102564.52%25.50-25.22%0.41
Thu 22 Oct, 202632.00520%10.40-28.25%14.58
Wed 21 Oct, 202652.000%10.40108.61%126
Mon 19 Oct, 202652.000%6.35-2.27%60.4
Fri 16 Oct, 2026103.450%4.9037.33%61.8
Thu 15 Oct, 2026103.450%3.55-9.64%45
Wed 14 Oct, 2026103.450%4.1511.66%49.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-78.02%40.05-50%0.82
Mon 26 Oct, 20262.00159.35%36.95-45.36%0.36
Fri 23 Oct, 202617.357033.33%14.50-34.05%1.71
Thu 22 Oct, 202677.450%5.5568.18%185
Wed 21 Oct, 202677.450%5.6010.74%110
Mon 19 Oct, 202677.4550%3.3511.61%99.33
Fri 16 Oct, 2026122.150%2.5015.58%133.5
Thu 15 Oct, 2026122.150%1.901.32%115.5
Wed 14 Oct, 2026122.150%2.3530.29%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-77.2%19.85-43.29%0.53
Mon 26 Oct, 20264.55382.5%19.25-63.88%0.21
Fri 23 Oct, 202630.25-10.11%7.75-0.44%2.84
Thu 22 Oct, 202670.450%2.8514.86%2.56
Wed 21 Oct, 202670.4516.34%2.7537.85%2.23
Mon 19 Oct, 2026117.150%1.602.86%1.88
Fri 16 Oct, 2026117.150%1.4010.24%1.83
Thu 15 Oct, 2026117.150%0.90-2.68%1.66
Wed 14 Oct, 2026117.150.66%1.356.1%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.40-37.8%4.50-81.37%0.77
Mon 26 Oct, 202611.852242.86%6.8019.1%2.59
Fri 23 Oct, 202647.70-4.0077.11%50.86
Thu 22 Oct, 2026308.25-1.45--
Wed 21 Oct, 2026308.25-2.35--
Mon 19 Oct, 2026308.25-2.35--
Fri 16 Oct, 2026308.25-2.35--
Thu 15 Oct, 2026308.25-2.35--
Wed 14 Oct, 2026308.25-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202621.75100%0.10-70%10.83
Mon 26 Oct, 202638.80125%2.7071.5%72.22
Fri 23 Oct, 2026105.000%2.35117.82%94.75
Thu 22 Oct, 202698.00-20%0.8517.57%43.5
Wed 21 Oct, 2026180.000%0.8510.45%29.6
Mon 19 Oct, 2026180.000%0.60-6.94%26.8
Fri 16 Oct, 2026180.000%0.500.7%28.8
Thu 15 Oct, 2026180.000%0.45-2.72%28.6
Wed 14 Oct, 2026180.000%0.907.3%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202646.350%0.0518.97%12.55
Mon 26 Oct, 202646.35-1.451684.62%10.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026297.85-0.05-53.99%-
Mon 26 Oct, 2026297.85-0.8097.65%-
Fri 23 Oct, 2026297.85-0.854866.67%-
Thu 22 Oct, 2026297.85-0.200%-
Wed 21 Oct, 2026297.85-0.150%-
Mon 19 Oct, 2026297.85-0.150%-
Fri 16 Oct, 2026297.85-0.150%-
Thu 15 Oct, 2026297.85-0.150%-
Wed 14 Oct, 2026297.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026314.55-0.10-30.77%-
Mon 26 Oct, 2026314.55-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026334.70-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026284.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top