SHRIRAMFIN 940 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940 PE is trading at ₹ 60.10 on 9:53am 03 Tue Nov 2026

10 minute average: ₹ 59.9 - Current price of SHRIRAMFIN 940 PE is higher than this average.
30 minute average: ₹ 60.51
Hourly average: ₹ 60.51
Day open: ₹ 67.00
Day range: 59.10 - 67.00
Open Interest: 140250 (1.403 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 884.800 as on 03 Tue Nov 3:44pm
Day open: 883.050 Range: 871.400 to 893.100

Option Price: SHRIRAMFIN PE 940 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	60.10	140250	67.00	67.00	59.10
9:50am	60.10	140250	67.00	67.00	59.10
9:49am	60.10	140250	67.00	67.00	59.10
9:48am	60.10	140250	67.00	67.00	59.10
9:47am	60.10	140250	67.00	67.00	59.10
9:46am	60.10	140250	67.00	67.00	59.10
9:44am	59.60	141900	67.00	67.00	59.35
9:43am	59.60	141900	67.00	67.00	59.35
9:42am	59.60	141900	67.00	67.00	59.35
9:41am	59.60	141900	67.00	67.00	59.35

option chart SHRIRAMFIN PE 940 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 107.50 on 30 Oct 2026 PUT opened at 111.00 and traded inside a Low-High range of 107.50-111.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 151800 today. This has changed 0.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 823.15 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 884.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 860 strike, SHRIRAMFIN PE 880 strike, SHRIRAMFIN PE 900 strike, SHRIRAMFIN PE 920 strike, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry SHRIRAMFIN 25 Jan 2027 expiry

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 107.50 on 30 Oct 2026
PUT opened at 111.00 and traded inside a Low-High range of 107.50-111.00 as on 30 Fri Oct 2026

The underlying equity is trading at 884.80 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 151,800

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	884.80	107.50	111.00	111.00	107.50	11	125,235,000	0%
29 Thu Oct	863.35	96.70	101.50	101.50	96.70	-16	125,235,000	1.1%
28 Wed Oct	823.15	115.40	127.00	127.00	115.00	-3	123,873,750	0%
27 Tue Oct	841.10	119.00	112.00	119.00	104.20	-0	123,873,750	5.8%
26 Mon Oct	832.55	119.25	120.00	132.15	110.95	34	117,067,500	7.5%
23 Fri Oct	823.60	88.95	63.20	116.40	63.20	45	108,900,000	31.1%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis