SHRIRAMFIN 900 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 900 CE is trading at ₹ 44.85 on 3:39pm 12 Mon Oct 2026

10 minute average: ₹ 44.85 - Current price of SHRIRAMFIN 900 CE is higher than this average.
30 minute average: ₹ 44.84 - Current price of SHRIRAMFIN 900 CE is higher than this average.
Hourly average: ₹ 45.54 - Current price of SHRIRAMFIN 900 CE is lower than this average.
Day open: ₹ 59.00
Day range: 43.70 - 59.00
Open Interest: 193875 (1.939 L)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 929.400 as on 12 Mon Oct 3:45pm
Day open: 946.000 Range: 926.850 to 952.000

Option Price: SHRIRAMFIN CE 900 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	44.85	193875	59.00	59.00	43.70
3:38pm	44.85	193875	59.00	59.00	43.70
3:37pm	44.85	193875	59.00	59.00	43.70
3:35pm	44.85	193875	59.00	59.00	43.70
3:34pm	44.85	193875	59.00	59.00	43.70
3:32pm	44.85	193875	59.00	59.00	43.70
3:31pm	44.85	193875	59.00	59.00	43.70
3:30pm	44.85	193875	59.00	59.00	43.70
3:29pm	44.85	193875	59.00	59.00	43.70
3:28pm	44.85	193875	59.00	59.00	43.70

option chart SHRIRAMFIN CE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 900 CE CALL today?: Premium of SHRIRAMFIN 900 CE is 44.85 on 12 Oct 2026 CALL opened at 59.00 and traded inside a Low-High range of 43.70-59.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 900 CALL CE today?: Open Interest of SHRIRAMFIN 900 CE is 193875 today. This has changed 4950.00 from previous day.
What is underlying price of SHRIRAMFIN 900 CE CALL today?: Underlying price of SHRIRAMFIN 900 CE CALL is 929.39 today.
What is lot size of SHRIRAMFIN 900 CALL CE today?: Lot size of SHRIRAMFIN 900 CALL CE is 825.00
Is SHRIRAMFIN 900 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 900 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 929.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 900 CALL CE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 44.85 on 12 Oct 2026
CALL opened at 59.00 and traded inside a Low-High range of 43.70-59.00 as on 12 Mon Oct 2026

The underlying equity is trading at 929.40 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 900 is 193,875

Munafa analysis SHRIRAMFIN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	929.40	44.85	59.00	59.00	43.70	-17	159,946,875	305.2%
06 Tue Oct	940.45	74.00	74.00	74.00	74.00	-9	39,476,250	1.8%
05 Mon Oct	917.25	81.55	81.00	81.55	75.00	32	38,795,625	7.5%
01 Thu Oct	948.00	61.60	83.80	83.80	57.70	-29	36,073,125	231.3%
29 Tue Sep	965.05	87.00	87.00	87.00	87.00	-3	10,890,000	0%
28 Mon Sep	971.40	90.25	90.00	90.25	89.15	-11	10,890,000	6.7%

Charts for SHRIRAMFIN 900 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis