SHRIRAMFIN 920 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 920 CE is trading at ₹ 30.05 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 30.17 - Current price of SHRIRAMFIN 920 CE is lower than this average.
30 minute average: ₹ 30.61 - Current price of SHRIRAMFIN 920 CE is lower than this average.
Hourly average: ₹ 32.19 - Current price of SHRIRAMFIN 920 CE is lower than this average.
Day open: ₹ 44.55
Day range: 30.00 - 45.00
Open Interest: 339900 (3.399 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 920 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 929.400 as on 12 Mon Oct 3:45pm
Day open: 946.000 Range: 926.850 to 952.000

Option Price: SHRIRAMFIN CE 920 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.05	339900	44.55	45.00	30.00
3:39pm	30.05	339900	44.55	45.00	30.00
3:38pm	30.05	339900	44.55	45.00	30.00
3:36pm	30.05	339900	44.55	45.00	30.00
3:34pm	30.05	339900	44.55	45.00	30.00
3:33pm	30.05	339900	44.55	45.00	30.00
3:32pm	30.45	340725	44.55	45.00	30.10
3:30pm	30.45	340725	44.55	45.00	30.10
3:29pm	30.35	339900	44.55	45.00	30.10
3:27pm	30.10	339900	44.55	45.00	30.10

option chart SHRIRAMFIN CE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 920 CE CALL today?: Premium of SHRIRAMFIN 920 CE is 30.45 on 12 Oct 2026 CALL opened at 44.55 and traded inside a Low-High range of 30.00-45.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 920 CALL CE today?: Open Interest of SHRIRAMFIN 920 CE is 339900 today. This has changed 14025.00 from previous day.
What is underlying price of SHRIRAMFIN 920 CE CALL today?: Underlying price of SHRIRAMFIN 920 CE CALL is 929.39 today.
What is lot size of SHRIRAMFIN 920 CALL CE today?: Lot size of SHRIRAMFIN 920 CALL CE is 825.00
Is SHRIRAMFIN 920 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 920 CE (CALL) 27 October 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 929.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 900 strike, SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 960 strike, All CE , All PE

SHRIRAMFIN 920 CALL CE available expiry dates

SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry

SHRIRAMFIN 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 30.45 on 12 Oct 2026
CALL opened at 44.55 and traded inside a Low-High range of 30.00-45.00 as on 12 Mon Oct 2026

The underlying equity is trading at 929.40 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 920 is 339,900

Munafa analysis SHRIRAMFIN 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	929.40	30.45	44.55	45.00	30.00	-23	280,417,500	408.6%
06 Tue Oct	940.45	56.50	68.45	68.45	56.50	-10	55,130,625	1.3%
05 Mon Oct	917.25	62.95	61.10	65.65	59.40	31	54,450,000	-7%
01 Thu Oct	948.00	47.80	57.50	57.50	45.00	-71	58,533,750	-%
29 Tue Sep	965.05	168.45	0.00	0.00	0.00	0	0	-%
28 Mon Sep	971.40	168.45	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 920 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis