SHRIRAMFIN 700 CE (CALL) 23 November 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 700 CE is trading at ₹ on 6:28pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 964.000 as on 05 Thu Nov 3:45pm
Day open: 940.000 Range: 940.000 to 974.700

Option Price: SHRIRAMFIN CE 700 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 700 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 700 CE CALL today?: Premium of SHRIRAMFIN 700 CE is 165.00 on 05 Nov 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 700 CALL CE today?: Open Interest of SHRIRAMFIN 700 CE is 2475 today. This has changed 0.00 from previous day.
What is underlying price of SHRIRAMFIN 700 CE CALL today?: Underlying price of SHRIRAMFIN 700 CE CALL is 964.00 today.
What is lot size of SHRIRAMFIN 700 CALL CE today?: Lot size of SHRIRAMFIN 700 CALL CE is 825.00
Is SHRIRAMFIN 700 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 700 CE (CALL) 23 November 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 964.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 1000 strike, All CE , All PE

SHRIRAMFIN 700 CALL CE available expiry dates

SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry SHRIRAMFIN 25 Jan 2027 expiry

SHRIRAMFIN 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 165.00 on 05 Nov 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Thu Nov 2026

The underlying equity is trading at 964.00 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 700 is 2,475

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	964.00	165.00	0.00	0.00	0.00	0	2,041,875	-40%
30 Fri Oct	884.80	128.85	128.85	128.85	128.85	-11	3,403,125	0%
29 Thu Oct	863.35	146.30	125.25	146.30	125.25	12	3,403,125	150%
28 Wed Oct	823.15	130.00	130.00	130.00	130.00	-53	1,361,250	-%
27 Tue Oct	841.10	278.65	0.00	0.00	0.00	0	0	-%
26 Mon Oct	832.55	278.65	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 700 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis