SHRIRAMFIN 1120 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1120 PE is trading at ₹ on 8:07pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 964.000 as on 05 Thu Nov 3:45pm
Day open: 940.000 Range: 940.000 to 974.700

Option Price: SHRIRAMFIN PE 1120 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 1120 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1120 PE PUT today?: Premium of SHRIRAMFIN 1120 PE is 155.05 on 05 Nov 2026 PUT opened at 210.70 and traded inside a Low-High range of 155.05-210.75 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1120 PUT PE today?: Open Interest of SHRIRAMFIN 1120 PE is 28050 today. This has changed 825.00 from previous day.
What is underlying price of SHRIRAMFIN 1120 PE PUT today?: Underlying price of SHRIRAMFIN 1120 PE PUT is 964.00 today.
What is lot size of SHRIRAMFIN 1120 PUT PE today?: Lot size of SHRIRAMFIN 1120 PUT PE is 825.00
Is SHRIRAMFIN 1120 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1120 PE (PUT) 23 November 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 964.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 920 strike, SHRIRAMFIN PE 940 strike, SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 1000 strike, All CE , All PE

SHRIRAMFIN 1120 PUT PE available expiry dates

SHRIRAMFIN 23 Nov 2026 expiry SHRIRAMFIN 29 Dec 2026 expiry SHRIRAMFIN 25 Jan 2027 expiry

SHRIRAMFIN 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 155.05 on 05 Nov 2026
PUT opened at 210.70 and traded inside a Low-High range of 155.05-210.75 as on 05 Thu Nov 2026

The underlying equity is trading at 964.00 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1120 is 28,050

Price action analysis of 1120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	964.00	155.05	210.70	210.75	155.05	-27	23,141,250	3%
30 Fri Oct	884.80	289.00	289.00	289.00	289.00	6	22,460,625	-8.3%
29 Thu Oct	863.35	271.00	272.00	272.00	271.00	-8	24,502,500	-5.3%
28 Wed Oct	823.15	295.10	293.10	295.10	291.20	0	25,863,750	0%
27 Tue Oct	841.10	293.00	282.00	293.00	280.00	-1	25,863,750	31%
26 Mon Oct	832.55	297.80	290.00	297.80	290.00	34	19,738,125	11.5%

Charts for SHRIRAMFIN 1120 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis