SHRIRAMFIN 1200 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1200 PE is trading at ₹ 73.95 on 10:40am 26 Wed Aug 2026

10 minute average: ₹ 73.95 - Current price of SHRIRAMFIN 1200 PE is higher than this average.
30 minute average: ₹ 73.92 - Current price of SHRIRAMFIN 1200 PE is higher than this average.
Hourly average: ₹ 73.86
Day open: ₹ 90.25
Day range: 73.00 - 90.25
Open Interest: 107250 (1.073 L)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 1200 PE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1059.100 as on 01 Tue Sep 3:45pm
Day open: 1099.000 Range: 1050.600 to 1099.000

Option Price: SHRIRAMFIN PE 1200 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	73.95	107250	90.25	90.25	73.00
10:39am	73.95	107250	90.25	90.25	73.00
10:38am	73.95	107250	90.25	90.25	73.00
10:36am	73.95	107250	90.25	90.25	73.00
10:34am	73.95	107250	90.25	90.25	73.00
10:33am	73.95	107250	90.25	90.25	73.00
10:29am	73.95	107250	90.25	90.25	73.00
10:26am	73.95	107250	90.25	90.25	73.00
10:25am	73.95	107250	90.25	90.25	73.00
10:23am	73.95	107250	90.25	90.25	73.00

option chart SHRIRAMFIN PE 1200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1200 PE PUT today?: Premium of SHRIRAMFIN 1200 PE is 145.00 on 01 Sep 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-145.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1200 PUT PE today?: Open Interest of SHRIRAMFIN 1200 PE is 248325 today. This has changed -2475.00 from previous day.
What is underlying price of SHRIRAMFIN 1200 PE PUT today?: Underlying price of SHRIRAMFIN 1200 PE PUT is 1059.11 today.
What is lot size of SHRIRAMFIN 1200 PUT PE today?: Lot size of SHRIRAMFIN 1200 PUT PE is 825.00
Is SHRIRAMFIN 1200 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1200 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1059.10

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1100 strike, All CE , All PE

SHRIRAMFIN 1200 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 145.00 on 01 Sep 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-145.00 as on 01 Tue Sep 2026

The underlying equity is trading at 1059.10 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1200 is 248,325

Munafa analysis SHRIRAMFIN 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1059.10	145.00	120.00	145.00	120.00	25	204,868,125	-1%
31 Mon Aug	1109.90	116.00	122.00	131.00	110.25	11	206,910,000	128.6%
28 Fri Aug	1086.90	103.75	101.45	103.75	101.45	0	90,523,125	0%
27 Thu Aug	1101.00	103.50	90.00	104.55	83.25	26	90,523,125	0%
26 Wed Aug	1117.50	82.00	90.25	90.25	72.75	22	90,523,125	4.7%
25 Tue Aug	1138.50	67.10	85.00	85.00	65.00	-22	86,439,375	9.5%

Charts for SHRIRAMFIN 1200 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis