SHRIRAMFIN 960 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 960 PE is trading at ₹ 2.30 on 3:40pm 21 Mon Sep 2026

10 minute average: ₹ 2.37 - Current price of SHRIRAMFIN 960 PE is lower than this average.
30 minute average: ₹ 2.53 - Current price of SHRIRAMFIN 960 PE is lower than this average.
Hourly average: ₹ 2.44 - Current price of SHRIRAMFIN 960 PE is lower than this average.
Day open: ₹ 2.85
Day range: 2.15 - 3.55
Open Interest: 853050 (8.531 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 960 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1011.800 as on 21 Mon Sep 3:45pm
Day open: 1019.000 Range: 1005.300 to 1019.000

Option Price: SHRIRAMFIN PE 960 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.30	853050	2.85	3.55	2.15
3:39pm	2.30	853050	2.85	3.55	2.15
3:37pm	2.35	852225	2.85	3.55	2.15
3:36pm	2.35	852225	2.85	3.55	2.15
3:35pm	2.35	852225	2.85	3.55	2.15
3:33pm	2.35	852225	2.85	3.55	2.15
3:31pm	2.40	853050	2.85	3.55	2.15
3:30pm	2.40	853050	2.85	3.55	2.15
3:29pm	2.40	853875	2.85	3.55	2.15
3:28pm	2.50	853875	2.85	3.55	2.15

option chart SHRIRAMFIN PE 960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 960 PE PUT today?: Premium of SHRIRAMFIN 960 PE is 2.60 on 21 Sep 2026 PUT opened at 2.85 and traded inside a Low-High range of 2.15-3.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 960 PUT PE today?: Open Interest of SHRIRAMFIN 960 PE is 852225 today. This has changed 82500.00 from previous day.
What is underlying price of SHRIRAMFIN 960 PE PUT today?: Underlying price of SHRIRAMFIN 960 PE PUT is 1011.81 today.
What is lot size of SHRIRAMFIN 960 PUT PE today?: Lot size of SHRIRAMFIN 960 PUT PE is 825.00
Is SHRIRAMFIN 960 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 960 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1011.80

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 960 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 2.60 on 21 Sep 2026
PUT opened at 2.85 and traded inside a Low-High range of 2.15-3.55 as on 21 Mon Sep 2026

The underlying equity is trading at 1011.80 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 960 is 852,225

Munafa analysis SHRIRAMFIN 960 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	1011.80	2.60	2.85	3.55	2.15	-32	703,085,625	10.7%
18 Fri Sep	1010.00	3.85	5.05	5.25	2.95	-37	635,023,125	3.1%
17 Thu Sep	995.00	6.20	11.65	11.65	5.60	-49	615,965,625	20.8%
16 Wed Sep	979.00	12.35	13.90	15.15	10.10	-9	509,788,125	18.9%
15 Tue Sep	979.80	13.60	4.10	15.05	4.00	183	428,793,750	41.3%
11 Fri Sep	1028.60	4.80	6.95	7.50	4.45	15	303,558,750	25.3%

Charts for SHRIRAMFIN 960 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis