SHRIRAMFIN 940 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 940 CE is trading at ₹ 69.70 on 2:19pm 22 Tue Sep 2026

10 minute average: ₹ 69.7 - Current price of SHRIRAMFIN 940 CE is higher than this average.
30 minute average: ₹ 69.7 - Current price of SHRIRAMFIN 940 CE is higher than this average.
Hourly average: ₹ 70.86 - Current price of SHRIRAMFIN 940 CE is lower than this average.
Day open: ₹ 76.50
Day range: 69.70 - 76.50
Open Interest: 62700 (62.7 K)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1006.000 as on 22 Tue Sep 3:44pm
Day open: 1011.800 Range: 995.500 to 1016.600

Option Price: SHRIRAMFIN CE 940 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	69.70	62700	76.50	76.50	69.70
2:18pm	69.70	62700	76.50	76.50	69.70
2:17pm	69.70	62700	76.50	76.50	69.70
2:16pm	69.70	62700	76.50	76.50	69.70
2:15pm	69.70	62700	76.50	76.50	69.70
2:14pm	69.70	62700	76.50	76.50	69.70
2:13pm	69.70	62700	76.50	76.50	69.70
2:12pm	69.70	62700	76.50	76.50	69.70
2:11pm	69.70	62700	76.50	76.50	69.70
2:10pm	69.70	62700	76.50	76.50	69.70

option chart SHRIRAMFIN CE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 940 CE CALL today?: Premium of SHRIRAMFIN 940 CE is 69.70 on 22 Sep 2026 CALL opened at 76.50 and traded inside a Low-High range of 69.70-76.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 CALL CE today?: Open Interest of SHRIRAMFIN 940 CE is 62700 today. This has changed 27225.00 from previous day.
What is underlying price of SHRIRAMFIN 940 CE CALL today?: Underlying price of SHRIRAMFIN 940 CE CALL is 1006.00 today.
What is lot size of SHRIRAMFIN 940 CALL CE today?: Lot size of SHRIRAMFIN 940 CALL CE is 825.00
Is SHRIRAMFIN 940 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1006.00

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1040 strike, All CE , All PE

SHRIRAMFIN 940 CALL CE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 69.70 on 22 Sep 2026
CALL opened at 76.50 and traded inside a Low-High range of 69.70-76.50 as on 22 Tue Sep 2026

The underlying equity is trading at 1006.00 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 940 is 62,700

Munafa analysis SHRIRAMFIN 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	1006.00	69.70	76.50	76.50	69.70	-2	51,727,500	76.7%
21 Mon Sep	1011.80	71.70	72.95	75.00	71.60	-1	29,266,875	-27.1%
18 Fri Sep	1010.00	72.95	76.45	78.00	70.90	15	40,156,875	-10.6%
17 Thu Sep	995.00	63.35	55.00	69.15	55.00	19	44,921,250	127.6%
16 Wed Sep	979.00	52.90	55.00	55.00	47.00	-1	19,738,125	190%
15 Tue Sep	979.80	53.80	71.20	71.20	51.45	-35	6,806,250	150%

Charts for SHRIRAMFIN 940 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis