SHRIRAMFIN 1000 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1000 PE is trading at ₹ 10.50 on 3:40pm 01 Tue Sep 2026

Option of SHRIRAMFIN 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.49 - Current price of SHRIRAMFIN 1000 PE is higher than this average.
30 minute average: ₹ 10.52 - Current price of SHRIRAMFIN 1000 PE is lower than this average.
Hourly average: ₹ 10.55 - Current price of SHRIRAMFIN 1000 PE is lower than this average.
Day open: ₹ 5.55
Day range: 4.80 - 11.35
Open Interest: 497475 (4.975 L)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 1000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1059.100 as on 01 Tue Sep 3:45pm
Day open: 1099.000 Range: 1050.600 to 1099.000

Option Price: SHRIRAMFIN PE 1000 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.50	497475	5.55	11.35	4.80
3:38pm	10.45	495825	5.55	11.35	4.80
3:36pm	10.55	496650	5.55	11.35	4.80
3:35pm	10.55	496650	5.55	11.35	4.80
3:34pm	10.50	496650	5.55	11.35	4.80
3:32pm	10.45	495825	5.55	11.35	4.80
3:31pm	10.45	495825	5.55	11.35	4.80
3:30pm	10.45	495825	5.55	11.35	4.80
3:29pm	10.30	495825	5.55	11.35	4.80
3:27pm	10.70	497475	5.55	11.35	4.80

option chart SHRIRAMFIN PE 1000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1000 PE PUT today?: Premium of SHRIRAMFIN 1000 PE is 10.80 on 01 Sep 2026 PUT opened at 5.55 and traded inside a Low-High range of 4.80-11.35 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1000 PUT PE today?: Open Interest of SHRIRAMFIN 1000 PE is 498300 today. This has changed 89925.00 from previous day.
What is underlying price of SHRIRAMFIN 1000 PE PUT today?: Underlying price of SHRIRAMFIN 1000 PE PUT is 1059.11 today.
What is lot size of SHRIRAMFIN 1000 PUT PE today?: Lot size of SHRIRAMFIN 1000 PUT PE is 825.00
Is SHRIRAMFIN 1000 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1000 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1059.10

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1060 strike, SHRIRAMFIN PE 1080 strike, SHRIRAMFIN PE 1100 strike, All CE , All PE

SHRIRAMFIN 1000 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 10.80 on 01 Sep 2026
PUT opened at 5.55 and traded inside a Low-High range of 4.80-11.35 as on 01 Tue Sep 2026

The underlying equity is trading at 1059.10 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 1000 is 498,300

Munafa analysis SHRIRAMFIN 1000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1059.10	10.80	5.55	11.35	4.80	98	411,097,500	22%
31 Mon Aug	1109.90	5.45	5.95	8.50	4.50	23	336,909,375	0.4%
28 Fri Aug	1086.90	4.40	4.10	5.35	3.95	7	335,548,125	6.5%
27 Thu Aug	1101.00	4.10	3.50	5.50	3.50	38	315,129,375	14.6%
26 Wed Aug	1117.50	2.95	2.20	6.45	2.20	28	274,972,500	1.5%
25 Tue Aug	1138.50	2.30	3.45	3.45	2.10	-35	270,888,750	-9.5%

Charts for SHRIRAMFIN 1000 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis