SHRIRAMFIN 1040 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1040 CE is trading at ₹ 39.45 on 3:40pm 01 Tue Sep 2026

Option of SHRIRAMFIN 1040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.6 - Current price of SHRIRAMFIN 1040 CE is lower than this average.
30 minute average: ₹ 40.32 - Current price of SHRIRAMFIN 1040 CE is lower than this average.
Hourly average: ₹ 41.66 - Current price of SHRIRAMFIN 1040 CE is lower than this average.
Day open: ₹ 54.00
Day range: 38.10 - 55.00
Open Interest: 132000 (1.32 L)

Munafa Value: 30 - This score indicates that the option of SHRIRAMFIN 1040 CE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1059.100 as on 01 Tue Sep 3:45pm
Day open: 1099.000 Range: 1050.600 to 1099.000

Option Price: SHRIRAMFIN CE 1040 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.45	132000	54.00	55.00	38.10
3:38pm	39.45	132000	54.00	55.00	38.10
3:37pm	39.45	132000	54.00	55.00	38.10
3:36pm	39.45	132000	54.00	55.00	38.10
3:34pm	39.45	132000	54.00	55.00	38.10
3:32pm	39.60	132825	54.00	55.00	38.10
3:31pm	39.60	132825	54.00	55.00	38.10
3:30pm	39.60	132825	54.00	55.00	38.10
3:29pm	40.10	104775	54.00	55.00	38.10
3:27pm	39.85	103950	54.00	55.00	38.10

option chart SHRIRAMFIN CE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1040 CE CALL today?: Premium of SHRIRAMFIN 1040 CE is 39.70 on 01 Sep 2026 CALL opened at 54.00 and traded inside a Low-High range of 38.10-55.00 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1040 CALL CE today?: Open Interest of SHRIRAMFIN 1040 CE is 131175 today. This has changed 103950.00 from previous day.
What is underlying price of SHRIRAMFIN 1040 CE CALL today?: Underlying price of SHRIRAMFIN 1040 CE CALL is 1059.11 today.
What is lot size of SHRIRAMFIN 1040 CALL CE today?: Lot size of SHRIRAMFIN 1040 CALL CE is 825.00
Is SHRIRAMFIN 1040 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1040 CE (CALL) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1059.10

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, All CE , All PE

SHRIRAMFIN 1040 CALL CE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 39.70 on 01 Sep 2026
CALL opened at 54.00 and traded inside a Low-High range of 38.10-55.00 as on 01 Tue Sep 2026

The underlying equity is trading at 1059.10 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1040 is 131,175

Munafa analysis SHRIRAMFIN 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Sep	1059.10	39.70	54.00	55.00	38.10	-33	108,219,375	381.8%
31 Mon Aug	1109.90	59.55	54.05	63.00	47.60	-8	22,460,625	26.9%
28 Fri Aug	1086.90	65.00	70.00	70.00	65.00	-15	17,696,250	13%
27 Thu Aug	1101.00	76.50	85.40	85.40	71.50	-20	15,654,375	4.5%
26 Wed Aug	1117.50	95.75	102.00	102.00	95.60	-1	14,973,750	10%
25 Tue Aug	1138.50	97.00	90.85	98.10	90.80	6	13,612,500	81.8%

Charts for SHRIRAMFIN 1040 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis