SHRIRAMFIN 980 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 980 CE is trading at ₹ 61.90 on 3:30pm 30 Thu Jul 2026

Option of SHRIRAMFIN 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.84 - Current price of SHRIRAMFIN 980 CE is higher than this average.
30 minute average: ₹ 61.82 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Hourly average: ₹ 61.15 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Day open: ₹ 60.10
Day range: 57.45 - 62.65
Open Interest: 79200 (79.2 K)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 980 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1027.200 as on 30 Thu Jul 3:44pm
Day open: 1038.000 Range: 1019.500 to 1051.000

Option Price: SHRIRAMFIN CE 980 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.90	79200	60.10	62.65	57.45
3:29pm	61.90	79200	60.10	62.65	57.45
3:28pm	62.00	79200	60.10	62.65	57.45
3:27pm	62.00	79200	60.10	62.65	57.45
3:26pm	62.00	78375	60.10	62.65	57.45
3:25pm	62.00	78375	60.10	62.65	57.45
3:24pm	61.35	78375	60.10	62.65	57.45
3:23pm	61.35	78375	60.10	62.65	57.45
3:22pm	61.95	77550	60.10	62.65	57.45
3:21pm	61.95	77550	60.10	62.65	57.45

option chart SHRIRAMFIN CE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 980 CE CALL today?: Premium of SHRIRAMFIN 980 CE is 61.85 on 30 Jul 2026 CALL opened at 60.10 and traded inside a Low-High range of 57.45-62.65 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 980 CALL CE today?: Open Interest of SHRIRAMFIN 980 CE is 80850 today. This has changed 13200.00 from previous day.
What is underlying price of SHRIRAMFIN 980 CE CALL today?: Underlying price of SHRIRAMFIN 980 CE CALL is 1027.20 today.
What is lot size of SHRIRAMFIN 980 CALL CE today?: Lot size of SHRIRAMFIN 980 CALL CE is 825.00
Is SHRIRAMFIN 980 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 980 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1027.20

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, All CE , All PE

SHRIRAMFIN 980 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 61.85 on 30 Jul 2026
CALL opened at 60.10 and traded inside a Low-High range of 57.45-62.65 as on 30 Thu Jul 2026

The underlying equity is trading at 1027.20 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 980 is 80,850

Price action analysis of 980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1027.20	61.85	60.10	62.65	57.45	-18	66,701,250	19.5%
29 Wed Jul	1044.70	75.70	71.10	77.95	69.05	0	55,811,250	54.7%
28 Tue Jul	1040.90	75.00	76.00	80.25	71.85	1	36,073,125	8.2%
27 Mon Jul	1038.20	74.25	54.95	74.40	53.45	28	33,350,625	-18.3%
24 Fri Jul	1005.10	57.80	54.85	90.40	54.40	-43	40,837,500	1400%
23 Thu Jul	1025.80	102.10	101.00	102.10	101.00	10	2,722,500	-55.6%

Charts for SHRIRAMFIN 980 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis