SHRIRAMFIN 980 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 980 CE is trading at ₹ 72.00 on 1:47pm 29 Wed Jul 2026

10 minute average: ₹ 72 - Current price of SHRIRAMFIN 980 CE is higher than this average.
30 minute average: ₹ 72 - Current price of SHRIRAMFIN 980 CE is higher than this average.
Hourly average: ₹ 73.66 - Current price of SHRIRAMFIN 980 CE is lower than this average.
Day open: ₹ 71.10
Day range: 69.05 - 73.05
Open Interest: 66000 (66 K)

Munafa Value: 60 - This score indicates that the option of SHRIRAMFIN 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1044.700 as on 29 Wed Jul 3:44pm
Day open: 1050.000 Range: 1034.100 to 1052.800

Option Price: SHRIRAMFIN CE 980 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	72.00	66000	71.10	73.05	69.05
1:46pm	72.00	66000	71.10	73.05	69.05
1:45pm	72.00	66000	71.10	73.05	69.05
1:44pm	72.00	66000	71.10	73.05	69.05
1:43pm	72.00	66000	71.10	73.05	69.05
1:42pm	72.00	66000	71.10	73.05	69.05
1:41pm	72.00	66000	71.10	73.05	69.05
1:39pm	72.00	66000	71.10	73.05	69.05
1:38pm	72.00	66000	71.10	73.05	69.05
1:37pm	72.00	66000	71.10	73.05	69.05

option chart SHRIRAMFIN CE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 980 CE CALL today?: Premium of SHRIRAMFIN 980 CE is 75.70 on 29 Jul 2026 CALL opened at 71.10 and traded inside a Low-High range of 69.05-77.95 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 980 CALL CE today?: Open Interest of SHRIRAMFIN 980 CE is 67650 today. This has changed 23925.00 from previous day.
What is underlying price of SHRIRAMFIN 980 CE CALL today?: Underlying price of SHRIRAMFIN 980 CE CALL is 1044.70 today.
What is lot size of SHRIRAMFIN 980 CALL CE today?: Lot size of SHRIRAMFIN 980 CALL CE is 825.00
Is SHRIRAMFIN 980 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 980 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1044.70

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1080 strike, All CE , All PE

SHRIRAMFIN 980 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 75.70 on 29 Jul 2026
CALL opened at 71.10 and traded inside a Low-High range of 69.05-77.95 as on 29 Wed Jul 2026

The underlying equity is trading at 1044.70 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 980 is 67,650

Munafa analysis SHRIRAMFIN 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1044.70	75.70	71.10	77.95	69.05	0	55,811,250	54.7%
28 Tue Jul	1040.90	75.00	76.00	80.25	71.85	1	36,073,125	8.2%
27 Mon Jul	1038.20	74.25	54.95	74.40	53.45	28	33,350,625	-18.3%
24 Fri Jul	1005.10	57.80	54.85	90.40	54.40	-43	40,837,500	1400%
23 Thu Jul	1025.80	102.10	101.00	102.10	101.00	10	2,722,500	-55.6%
22 Wed Jul	1058.80	92.10	95.50	95.50	92.10	-1	6,125,625	125%

Charts for SHRIRAMFIN 980 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis