SHRIRAMFIN 1080 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 1080 CE is trading at ₹ 77.95 on 10:32am 06 Thu Aug 2026

Option of SHRIRAMFIN 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.73 - Current price of SHRIRAMFIN 1080 CE is higher than this average.
30 minute average: ₹ 74.96 - Current price of SHRIRAMFIN 1080 CE is higher than this average.
Hourly average: ₹ 70.84 - Current price of SHRIRAMFIN 1080 CE is higher than this average.
Day open: ₹ 59.90
Day range: 55.70 - 80.00
Open Interest: 622050 (6.221 L)

Munafa Value: 90 - This score indicates that the option of SHRIRAMFIN 1080 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1150.100 as on 06 Thu Aug 10:36am
Day open: 1130.000 Range: 1120.000 to 1151.800

Option Price: SHRIRAMFIN CE 1080 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	77.95	622050	59.90	80.00	55.70
10:31am	77.50	622050	59.90	80.00	55.70
10:30am	77.50	622050	59.90	80.00	55.70
10:28am	78.00	623700	59.90	80.00	55.70
10:24am	79.70	627825	59.90	80.00	55.70
10:21am	78.30	631125	59.90	78.40	55.70
10:20am	78.40	631125	59.90	78.00	55.70
10:19am	76.30	629475	59.90	77.05	55.70
10:18am	77.05	629475	59.90	77.05	55.70
10:17am	76.60	630300	59.90	76.90	55.70

option chart SHRIRAMFIN CE 1080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 1080 CE CALL today?: Premium of SHRIRAMFIN 1080 CE is 54.35 on 05 Aug 2026 CALL opened at 40.00 and traded inside a Low-High range of 36.00-55.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 1080 CALL CE today?: Open Interest of SHRIRAMFIN 1080 CE is 615450 today. This has changed -589050.00 from previous day.
What is underlying price of SHRIRAMFIN 1080 CE CALL today?: Underlying price of SHRIRAMFIN 1080 CE CALL is 1122.39 today.
What is lot size of SHRIRAMFIN 1080 CALL CE today?: Lot size of SHRIRAMFIN 1080 CALL CE is 825.00
Is SHRIRAMFIN 1080 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 1080 CE (CALL) 25 August 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1122.40

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1100 strike, SHRIRAMFIN CE 1120 strike, SHRIRAMFIN CE 1140 strike, SHRIRAMFIN CE 1160 strike, All CE , All PE

SHRIRAMFIN 1080 CALL CE available expiry dates

SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry

SHRIRAMFIN 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 54.35 on 05 Aug 2026
CALL opened at 40.00 and traded inside a Low-High range of 36.00-55.10 as on 05 Wed Aug 2026

The underlying equity is trading at 1122.40 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 1080 is 615,450

Munafa analysis SHRIRAMFIN 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1122.40	54.35	40.00	55.10	36.00	68	507,746,250	-48.9%
04 Tue Aug	1087.30	32.30	32.00	38.00	30.60	0	993,712,500	36.4%
03 Mon Aug	1090.20	32.00	20.00	41.80	20.00	81	728,268,750	57.1%
31 Fri Jul	1046.70	17.60	14.90	20.80	13.85	42	463,505,625	-3.5%
30 Thu Jul	1027.20	12.35	15.55	17.00	11.00	-28	480,521,250	10.5%
29 Wed Jul	1044.70	17.20	18.60	19.35	15.50	-7	434,919,375	3.6%

Charts for SHRIRAMFIN 1080 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis