SHRIRAMFIN 970 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 970 CE is trading at ₹ 39.75 on 3:30pm 24 Fri Jul 2026

Option of SHRIRAMFIN 970 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.25 - Current price of SHRIRAMFIN 970 CE is higher than this average.
30 minute average: ₹ 39.17 - Current price of SHRIRAMFIN 970 CE is higher than this average.
Hourly average: ₹ 40.9 - Current price of SHRIRAMFIN 970 CE is lower than this average.
Day open: ₹ 43.95
Day range: 32.35 - 81.85
Open Interest: 32175 (32.175 K)

Munafa Value: 70 - This score indicates that the option of SHRIRAMFIN 970 CE is trending upwards. You can choose to buy it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 1038.200 as on 27 Mon Jul 3:44pm
Day open: 1020.000 Range: 1002.200 to 1040.000

Option Price: SHRIRAMFIN CE 970 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.75	32175	43.95	81.85	32.35
3:29pm	39.75	32175	43.95	81.85	32.35
3:27pm	39.80	33000	43.95	81.85	32.35
3:26pm	39.80	33000	43.95	81.85	32.35
3:25pm	39.80	33000	43.95	81.85	32.35
3:24pm	39.80	33000	43.95	81.85	32.35
3:23pm	39.80	33000	43.95	81.85	32.35
3:22pm	38.00	33825	43.95	81.85	32.35
3:21pm	38.00	33825	43.95	81.85	32.35
3:20pm	38.00	33825	43.95	81.85	32.35

option chart SHRIRAMFIN CE 970 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 970 CE CALL today?: Premium of SHRIRAMFIN 970 CE is 38.55 on 24 Jul 2026 CALL opened at 43.95 and traded inside a Low-High range of 32.35-81.85 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 970 CALL CE today?: Open Interest of SHRIRAMFIN 970 CE is 32175 today. This has changed 11550.00 from previous day.
What is underlying price of SHRIRAMFIN 970 CE CALL today?: Underlying price of SHRIRAMFIN 970 CE CALL is 1005.10 today.
What is lot size of SHRIRAMFIN 970 CALL CE today?: Lot size of SHRIRAMFIN 970 CALL CE is 825.00
Is SHRIRAMFIN 970 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 970 CE (CALL) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1038.20

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, SHRIRAMFIN CE 1010 strike, SHRIRAMFIN CE 1020 strike, SHRIRAMFIN CE 1030 strike, SHRIRAMFIN CE 1040 strike, SHRIRAMFIN CE 1050 strike, SHRIRAMFIN CE 1060 strike, SHRIRAMFIN CE 1070 strike, SHRIRAMFIN CE 1080 strike, SHRIRAMFIN CE 1090 strike, All CE , All PE

SHRIRAMFIN 970 CALL CE available expiry dates

SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry SHRIRAMFIN 29 Sep 2026 expiry

SHRIRAMFIN 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 38.55 on 24 Jul 2026
CALL opened at 43.95 and traded inside a Low-High range of 32.35-81.85 as on 24 Fri Jul 2026

The underlying equity is trading at 1038.20 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 970 is 32,175

Munafa analysis SHRIRAMFIN 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1038.20	38.55	43.95	81.85	32.35	-37	26,544,375	56%
23 Thu Jul	1005.10	61.70	85.00	85.00	59.95	-34	17,015,625	38.9%
22 Wed Jul	1025.80	93.65	0.00	0.00	0.00	0	12,251,250	0%
21 Tue Jul	1058.80	93.65	93.00	96.50	91.75	39	12,251,250	-28%
20 Mon Jul	1061.50	66.95	60.00	66.95	60.00	-8	17,015,625	8.7%
17 Fri Jul	1035.40	72.80	0.00	0.00	0.00	0	15,654,375	0%

Charts for SHRIRAMFIN 970 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis