SHRIRAMFIN 940 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 17.65 on 19 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 14.60-17.65 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 130350 today. This has changed 3300.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 1001.90 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 28 July 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1001.90

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry SHRIRAMFIN 25 Aug 2026 expiry

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 17.65 on 19 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 14.60-17.65 as on 19 Fri Jun 2026

The underlying equity is trading at 1001.90 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 130,350

Munafa analysis SHRIRAMFIN 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	1001.90	17.65	16.00	17.65	14.60	18	107,538,750	2.6%
18 Thu Jun	1002.70	14.95	14.35	16.05	14.25	1	104,816,250	7.7%
17 Wed Jun	1007.50	14.70	15.35	16.00	14.05	-8	97,329,375	9.2%
16 Tue Jun	1005.75	16.15	18.10	19.50	16.15	-13	89,161,875	7.4%
15 Mon Jun	1000.65	18.75	21.50	22.20	17.00	-50	83,036,250	29.8%
12 Fri Jun	954.95	38.00	45.00	45.00	38.00	-35	63,978,750	4.4%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis