SHRIRAMFIN 940 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

What is premium price of SHRIRAMFIN 940 PE PUT today?: Premium of SHRIRAMFIN 940 PE is 21.00 on 24 Apr 2026 PUT opened at 25.90 and traded inside a Low-High range of 18.65-29.60 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 940 PUT PE today?: Open Interest of SHRIRAMFIN 940 PE is 39600 today. This has changed 20625.00 from previous day.
What is underlying price of SHRIRAMFIN 940 PE PUT today?: Underlying price of SHRIRAMFIN 940 PE PUT is 1011.30 today.
What is lot size of SHRIRAMFIN 940 PUT PE today?: Lot size of SHRIRAMFIN 940 PUT PE is 825.00
Is SHRIRAMFIN 940 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 940 PE (PUT) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 1011.30

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 970 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 990 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1010 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1030 strike, SHRIRAMFIN PE 1040 strike, SHRIRAMFIN PE 1050 strike, SHRIRAMFIN PE 1060 strike, All CE , All PE

SHRIRAMFIN 940 PUT PE available expiry dates

SHRIRAMFIN 28 Apr 2026 expiry SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry

SHRIRAMFIN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 21.00 on 24 Apr 2026
PUT opened at 25.90 and traded inside a Low-High range of 18.65-29.60 as on 24 Fri Apr 2026

The underlying equity is trading at 1011.30 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 940 is 39,600

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1011.30	21.00	25.90	29.60	18.65	-4	32,670,000	108.7%
23 Thu Apr	1009.30	21.90	20.00	22.05	19.30	56	15,654,375	27.8%
22 Wed Apr	1044.55	14.00	16.30	16.30	14.00	-12	12,251,250	800%
21 Tue Apr	1045.30	16.05	16.05	16.05	16.05	-49	1,361,250	100%
20 Mon Apr	1045.15	31.75	0.00	0.00	0.00	0	680,625	0%
17 Fri Apr	1036.95	31.75	0.00	0.00	0.00	0	680,625	0%

Charts for SHRIRAMFIN 940 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis