SHRIRAMFIN 800 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 800 CE is trading at ₹ on 12:58am 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SHRIRAMFIN 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 960.450 as on 04 Mon May 3:45pm
Day open: 942.000 Range: 942.000 to 969.000

Option Price: SHRIRAMFIN CE 800 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 800 CE CALL today?: Premium of SHRIRAMFIN 800 CE is 173.50 on 04 May 2026 CALL opened at 167.50 and traded inside a Low-High range of 167.10-173.50 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 800 CALL CE today?: Open Interest of SHRIRAMFIN 800 CE is 46200 today. This has changed -11550.00 from previous day.
What is underlying price of SHRIRAMFIN 800 CE CALL today?: Underlying price of SHRIRAMFIN 800 CE CALL is 960.45 today.
What is lot size of SHRIRAMFIN 800 CALL CE today?: Lot size of SHRIRAMFIN 800 CALL CE is 825.00
Is SHRIRAMFIN 800 CE CALL ITM or OTM or ATM?: SHRIRAMFIN 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 800 CE (CALL) 26 May 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 960.45

SHRIRAMFIN CALL CE available options strikes

SHRIRAMFIN CE 920 strike, SHRIRAMFIN CE 930 strike, SHRIRAMFIN CE 940 strike, SHRIRAMFIN CE 950 strike, SHRIRAMFIN CE 960 strike, SHRIRAMFIN CE 970 strike, SHRIRAMFIN CE 980 strike, SHRIRAMFIN CE 990 strike, SHRIRAMFIN CE 1000 strike, All CE , All PE

SHRIRAMFIN 800 CALL CE available expiry dates

SHRIRAMFIN 26 May 2026 expiry SHRIRAMFIN 30 Jun 2026 expiry SHRIRAMFIN 28 Jul 2026 expiry

SHRIRAMFIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 173.50 on 04 May 2026
CALL opened at 167.50 and traded inside a Low-High range of 167.10-173.50 as on 04 Mon May 2026

The underlying equity is trading at 960.45 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for CALL (CE) of strike 800 is 46,200

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	960.45	173.50	167.50	173.50	167.10	23	38,115,000	-20%
30 Thu Apr	937.35	140.65	130.55	140.65	130.55	-14	47,643,750	0%
29 Wed Apr	956.85	163.80	0.00	0.00	0.00	0	47,643,750	0%
28 Tue Apr	953.25	163.80	175.35	175.35	163.80	-7	47,643,750	0%
27 Mon Apr	974.65	177.50	178.95	183.85	175.80	-24	47,643,750	-%
24 Fri Apr	1011.30	235.55	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 800 CALL CE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis